RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2012 16:57:12 | 565 | 468,8 | 550 | 505,0 | 500 | 523,3 | 533,3 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:57:12 | 565 | 468,8 | 550 | 505,0 | 500 | 523,3 | 533,3 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:57:09 | 565 | 468,8 | 550 | 505,0 | 500 | 523,3 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:57:09 | 565 | 468,8 | 550 | 505,0 | 500 | 523,3 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:57:09 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:57:09 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:57:08 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 532,8 | 400 | 579,0 | 450 | 580,0 | 500 |
| 12.12.2012 16:57:08 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 532,8 | 400 | 579,0 | 450 | 580,0 | 500 |
| 12.12.2012 16:57:04 | 565 | 468,8 | 550 | 505,0 | 500 | 522,8 | 532,8 | 400 | 579,0 | 450 | 580,0 | 500 |
| 12.12.2012 16:57:04 | 565 | 468,8 | 550 | 505,0 | 500 | 522,8 | 532,8 | 400 | 579,0 | 450 | 580,0 | 500 |
| 12.12.2012 16:57:04 | 565 | 468,8 | 550 | 505,0 | 500 | 522,8 | 532,8 | 400 | 579,0 | 450 | 580,0 | 500 |
| 12.12.2012 16:54:45 | 565 | 468,8 | 550 | 505,0 | 500 | 522,8 | 532,8 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:54:45 | 565 | 468,8 | 550 | 505,0 | 500 | 522,8 | 532,8 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:54:42 | 565 | 468,8 | 550 | 505,0 | 500 | 522,8 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:54:42 | 565 | 468,8 | 550 | 505,0 | 500 | 522,8 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:54:42 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:54:42 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:54:42 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 532,3 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:54:42 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 532,3 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:50:46 | 565 | 468,8 | 550 | 505,0 | 500 | 522,3 | 532,3 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:50:46 | 565 | 468,8 | 550 | 505,0 | 500 | 522,3 | 532,3 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:50:43 | 565 | 468,8 | 550 | 505,0 | 500 | 522,3 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:50:43 | 565 | 468,8 | 550 | 505,0 | 500 | 522,3 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:50:42 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:50:42 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:50:42 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 533,1 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:50:42 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 533,1 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:39:33 | 565 | 468,8 | 550 | 505,0 | 500 | 523,1 | 533,1 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:39:33 | 565 | 468,8 | 550 | 505,0 | 500 | 523,1 | 533,1 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:39:30 | 565 | 468,8 | 550 | 505,0 | 500 | 523,1 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:39:30 | 565 | 468,8 | 550 | 505,0 | 500 | 523,1 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:39:29 | 565 | 468,8 | 550 | 505,0 | 500 | 523,1 | 535,3 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:39:29 | 565 | 468,8 | 550 | 505,0 | 500 | 523,1 | 535,3 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:39:29 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 535,3 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:39:29 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 535,3 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:19:40 | 565 | 468,8 | 550 | 505,0 | 500 | 525,3 | 535,3 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:19:40 | 565 | 468,8 | 550 | 505,0 | 500 | 525,3 | 535,3 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:19:36 | 565 | 468,8 | 550 | 505,0 | 500 | 525,3 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:19:36 | 565 | 468,8 | 550 | 505,0 | 500 | 525,3 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:19:36 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:19:36 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:19:36 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 535,5 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:19:36 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 535,5 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:17:41 | 565 | 468,8 | 550 | 505,0 | 500 | 525,5 | 535,5 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:17:41 | 565 | 468,8 | 550 | 505,0 | 500 | 525,5 | 535,5 | 500 | 579,0 | 550 | 580,0 | 600 |
| 12.12.2012 16:17:38 | 565 | 468,8 | 550 | 505,0 | 500 | 525,5 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:17:38 | 565 | 468,8 | 550 | 505,0 | 500 | 525,5 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:17:38 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:17:38 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 12.12.2012 16:17:37 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 535,7 | 500 | 579,0 | 550 | 580,0 | 600 |