RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2012 16:43:51 | 600 | 475,0 | 550 | 476,0 | 500 | 508,3 | 518,3 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:43:51 | 600 | 475,0 | 550 | 476,0 | 500 | 508,3 | 518,3 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:43:50 | 600 | 475,0 | 550 | 476,0 | 500 | 508,3 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:43:50 | 600 | 475,0 | 550 | 476,0 | 500 | 508,3 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:43:50 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:43:50 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:43:50 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 518,5 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:43:50 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 518,5 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:42:53 | 600 | 475,0 | 550 | 476,0 | 500 | 508,5 | 518,5 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:42:53 | 600 | 475,0 | 550 | 476,0 | 500 | 508,5 | 518,5 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:42:51 | 600 | 475,0 | 550 | 476,0 | 500 | 508,5 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:42:51 | 600 | 475,0 | 550 | 476,0 | 500 | 508,5 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:42:50 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:42:50 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:42:50 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 518,2 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:42:50 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 518,2 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:38:52 | 600 | 475,0 | 550 | 476,0 | 500 | 508,2 | 518,2 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:38:52 | 600 | 475,0 | 550 | 476,0 | 500 | 508,2 | 518,2 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:38:51 | 600 | 475,0 | 550 | 476,0 | 500 | 508,2 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:38:51 | 600 | 475,0 | 550 | 476,0 | 500 | 508,2 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:38:50 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:38:50 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:38:50 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 518,4 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:38:50 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 518,4 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:35:50 | 600 | 475,0 | 550 | 476,0 | 500 | 508,4 | 518,4 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:35:50 | 600 | 475,0 | 550 | 476,0 | 500 | 508,4 | 518,4 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:35:47 | 600 | 475,0 | 550 | 476,0 | 500 | 508,4 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:35:47 | 600 | 475,0 | 550 | 476,0 | 500 | 508,4 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:35:47 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:35:47 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:35:46 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 518,2 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:35:46 | 150 | 469,0 | 100 | 475,0 | 50 | 476,0 | 518,2 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:32:51 | 600 | 475,0 | 550 | 476,0 | 500 | 508,2 | 518,2 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:28:56 | 600 | 469,0 | 550 | 475,0 | 500 | 508,2 | 518,2 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:28:56 | 600 | 469,0 | 550 | 475,0 | 500 | 508,2 | 518,2 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:28:53 | 600 | 469,0 | 550 | 475,0 | 500 | 508,2 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:28:53 | 600 | 469,0 | 550 | 475,0 | 500 | 508,2 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:28:51 | 115 | 468,8 | 100 | 469,0 | 50 | 475,0 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:28:51 | 115 | 468,8 | 100 | 469,0 | 50 | 475,0 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:28:51 | 115 | 468,8 | 100 | 469,0 | 50 | 475,0 | 519,6 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:28:51 | 115 | 468,8 | 100 | 469,0 | 50 | 475,0 | 519,6 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:12:52 | 600 | 469,0 | 550 | 475,0 | 500 | 509,6 | 519,6 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:12:52 | 600 | 469,0 | 550 | 475,0 | 500 | 509,6 | 519,6 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:12:48 | 600 | 469,0 | 550 | 475,0 | 500 | 509,6 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:12:48 | 600 | 469,0 | 550 | 475,0 | 500 | 509,6 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:12:47 | 115 | 468,8 | 100 | 469,0 | 50 | 475,0 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:12:47 | 115 | 468,8 | 100 | 469,0 | 50 | 475,0 | 549,0 | 50 | 575,0 | 100 | 585,0 | 114 |
| 07.12.2012 16:12:47 | 115 | 468,8 | 100 | 469,0 | 50 | 475,0 | 518,9 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:12:47 | 115 | 468,8 | 100 | 469,0 | 50 | 475,0 | 518,9 | 500 | 549,0 | 550 | 575,0 | 600 |
| 07.12.2012 16:05:54 | 600 | 469,0 | 550 | 475,0 | 500 | 508,9 | 518,9 | 500 | 549,0 | 550 | 575,0 | 600 |