RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2012 16:53:38 | 580 | 490,0 | 550 | 511,0 | 500 | 513,7 | 518,0 | 1 | 523,7 | 501 | 549,0 | 551 |
| 06.12.2012 16:53:35 | 580 | 490,0 | 550 | 511,0 | 500 | 513,7 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:53:35 | 580 | 490,0 | 550 | 511,0 | 500 | 513,7 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:53:35 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:53:35 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 522,5 | 501 | 549,0 | 551 |
| 06.12.2012 16:53:35 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 522,5 | 501 | 549,0 | 551 |
| 06.12.2012 16:52:37 | 580 | 490,0 | 550 | 511,0 | 500 | 512,5 | 518,0 | 1 | 522,5 | 501 | 549,0 | 551 |
| 06.12.2012 16:52:35 | 580 | 490,0 | 550 | 511,0 | 500 | 512,5 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:52:35 | 580 | 490,0 | 550 | 511,0 | 500 | 512,5 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:52:35 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:52:35 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 522,3 | 501 | 549,0 | 551 |
| 06.12.2012 16:52:35 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 522,3 | 501 | 549,0 | 551 |
| 06.12.2012 16:50:37 | 580 | 490,0 | 550 | 511,0 | 500 | 512,3 | 518,0 | 1 | 522,3 | 501 | 549,0 | 551 |
| 06.12.2012 16:50:34 | 580 | 490,0 | 550 | 511,0 | 500 | 512,3 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:50:34 | 580 | 490,0 | 550 | 511,0 | 500 | 512,3 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:50:33 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:50:33 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 522,5 | 501 | 549,0 | 551 |
| 06.12.2012 16:50:33 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 522,5 | 501 | 549,0 | 551 |
| 06.12.2012 16:34:37 | 580 | 490,0 | 550 | 511,0 | 500 | 512,5 | 518,0 | 1 | 522,5 | 501 | 549,0 | 551 |
| 06.12.2012 16:34:34 | 580 | 490,0 | 550 | 511,0 | 500 | 512,5 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:34:34 | 580 | 490,0 | 550 | 511,0 | 500 | 512,5 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:34:34 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:34:34 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 522,8 | 501 | 549,0 | 551 |
| 06.12.2012 16:34:34 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 522,8 | 501 | 549,0 | 551 |
| 06.12.2012 16:08:36 | 580 | 490,0 | 550 | 511,0 | 500 | 512,8 | 518,0 | 1 | 522,8 | 501 | 549,0 | 551 |
| 06.12.2012 16:08:34 | 580 | 490,0 | 550 | 511,0 | 500 | 512,8 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:08:34 | 580 | 490,0 | 550 | 511,0 | 500 | 512,8 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:08:34 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 16:08:33 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 521,1 | 501 | 549,0 | 551 |
| 06.12.2012 16:08:33 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 521,1 | 501 | 549,0 | 551 |
| 06.12.2012 15:53:35 | 580 | 490,0 | 550 | 511,0 | 500 | 511,1 | 518,0 | 1 | 521,1 | 501 | 549,0 | 551 |
| 06.12.2012 15:53:33 | 580 | 490,0 | 550 | 511,0 | 500 | 511,1 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 15:53:33 | 580 | 490,0 | 550 | 511,0 | 500 | 511,1 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 15:53:32 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 15:53:32 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 522,0 | 501 | 549,0 | 551 |
| 06.12.2012 15:53:32 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 522,0 | 501 | 549,0 | 551 |
| 06.12.2012 15:43:40 | 580 | 490,0 | 550 | 511,0 | 500 | 512,0 | 518,0 | 1 | 522,0 | 501 | 549,0 | 551 |
| 06.12.2012 15:43:37 | 580 | 490,0 | 550 | 511,0 | 500 | 512,0 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 15:43:37 | 580 | 490,0 | 550 | 511,0 | 500 | 512,0 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 15:43:37 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 15:43:37 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 522,9 | 501 | 549,0 | 551 |
| 06.12.2012 15:43:37 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 522,9 | 501 | 549,0 | 551 |
| 06.12.2012 15:41:40 | 580 | 490,0 | 550 | 511,0 | 500 | 512,9 | 518,0 | 1 | 522,9 | 501 | 549,0 | 551 |
| 06.12.2012 15:41:37 | 580 | 490,0 | 550 | 511,0 | 500 | 512,9 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 15:41:37 | 580 | 490,0 | 550 | 511,0 | 500 | 512,9 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 15:41:36 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |
| 06.12.2012 15:41:35 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 524,0 | 501 | 549,0 | 551 |
| 06.12.2012 15:41:35 | 95 | 468,8 | 80 | 490,0 | 50 | 511,0 | 518,0 | 1 | 524,0 | 501 | 549,0 | 551 |
| 06.12.2012 15:35:37 | 580 | 490,0 | 550 | 511,0 | 500 | 514,0 | 518,0 | 1 | 524,0 | 501 | 549,0 | 551 |
| 06.12.2012 15:35:34 | 580 | 490,0 | 550 | 511,0 | 500 | 514,0 | 518,0 | 1 | 549,0 | 51 | 550,0 | 76 |