RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2012 16:59:04 | 575 | 500,0 | 525 | 501,5 | 25 | 503,0 | 511,5 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:59:04 | 575 | 500,0 | 525 | 501,5 | 25 | 503,0 | 511,5 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:59:02 | 575 | 500,0 | 525 | 501,5 | 25 | 503,0 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:59:00 | 90 | 478,8 | 75 | 500,0 | 25 | 503,0 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:59:00 | 90 | 478,8 | 75 | 500,0 | 25 | 503,0 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:59:00 | 90 | 478,8 | 75 | 500,0 | 25 | 503,0 | 511,3 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:37:03 | 575 | 500,0 | 525 | 501,3 | 25 | 503,0 | 511,3 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:37:03 | 575 | 500,0 | 525 | 501,3 | 25 | 503,0 | 511,3 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:37:01 | 575 | 500,0 | 525 | 501,3 | 25 | 503,0 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:37:01 | 575 | 500,0 | 525 | 501,3 | 25 | 503,0 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:36:59 | 575 | 500,0 | 525 | 501,3 | 25 | 503,0 | 511,6 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:36:58 | 90 | 478,8 | 75 | 500,0 | 25 | 503,0 | 511,6 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:36:08 | 575 | 500,0 | 525 | 501,6 | 25 | 503,0 | 511,6 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:36:08 | 575 | 500,0 | 525 | 501,6 | 25 | 503,0 | 511,6 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:36:04 | 575 | 500,0 | 525 | 501,6 | 25 | 503,0 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:36:04 | 90 | 478,8 | 75 | 500,0 | 25 | 503,0 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:36:04 | 90 | 478,8 | 75 | 500,0 | 25 | 503,0 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:36:04 | 90 | 478,8 | 75 | 500,0 | 25 | 503,0 | 512,6 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:34:04 | 575 | 500,0 | 525 | 502,6 | 25 | 503,0 | 512,6 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:34:04 | 575 | 500,0 | 525 | 502,6 | 25 | 503,0 | 512,6 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:34:01 | 575 | 500,0 | 525 | 502,6 | 25 | 503,0 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:34:01 | 90 | 478,8 | 75 | 500,0 | 25 | 503,0 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:34:01 | 90 | 478,8 | 75 | 500,0 | 25 | 503,0 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:34:01 | 90 | 478,8 | 75 | 500,0 | 25 | 503,0 | 512,9 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:33:11 | 575 | 500,0 | 525 | 502,9 | 25 | 503,0 | 512,9 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:33:11 | 575 | 500,0 | 525 | 502,9 | 25 | 503,0 | 512,9 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:32:25 | 565 | 478,8 | 550 | 500,0 | 500 | 502,9 | 512,9 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:32:25 | 565 | 478,8 | 550 | 500,0 | 500 | 502,9 | 512,9 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:22:02 | 575 | 500,0 | 525 | 502,9 | 25 | 503,5 | 512,9 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:22:02 | 575 | 500,0 | 525 | 502,9 | 25 | 503,5 | 512,9 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:21:58 | 575 | 500,0 | 525 | 502,9 | 25 | 503,5 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:21:56 | 90 | 478,8 | 75 | 500,0 | 25 | 503,5 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:21:56 | 90 | 478,8 | 75 | 500,0 | 25 | 503,5 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:21:56 | 90 | 478,8 | 75 | 500,0 | 25 | 503,5 | 511,9 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:20:02 | 575 | 500,0 | 525 | 501,9 | 25 | 503,5 | 511,9 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:20:02 | 575 | 500,0 | 525 | 501,9 | 25 | 503,5 | 511,9 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 16:19:58 | 575 | 500,0 | 525 | 501,9 | 25 | 503,5 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:19:58 | 90 | 478,8 | 75 | 500,0 | 25 | 503,5 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:19:58 | 90 | 478,8 | 75 | 500,0 | 25 | 503,5 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 16:19:58 | 90 | 478,8 | 75 | 500,0 | 25 | 503,5 | 513,2 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 15:31:24 | 575 | 500,0 | 525 | 503,2 | 25 | 503,5 | 513,2 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 15:31:24 | 575 | 500,0 | 525 | 503,2 | 25 | 503,5 | 513,2 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 15:25:56 | 565 | 478,8 | 550 | 500,0 | 500 | 503,2 | 513,2 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 15:25:56 | 565 | 478,8 | 550 | 500,0 | 500 | 503,2 | 513,2 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 15:25:54 | 565 | 478,8 | 550 | 500,0 | 500 | 503,2 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 15:25:54 | 565 | 478,8 | 550 | 500,0 | 500 | 503,2 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 15:25:54 | 0 | 0,0 | 65 | 478,8 | 50 | 500,0 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 15:25:54 | 0 | 0,0 | 65 | 478,8 | 50 | 500,0 | 540,0 | 50 | 565,0 | 100 | 585,0 | 114 |
| 05.12.2012 15:25:54 | 0 | 0,0 | 65 | 478,8 | 50 | 500,0 | 513,0 | 500 | 540,0 | 550 | 565,0 | 600 |
| 05.12.2012 15:25:54 | 0 | 0,0 | 65 | 478,8 | 50 | 500,0 | 513,0 | 500 | 540,0 | 550 | 565,0 | 600 |