RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2012 16:59:59 | 0 | 0,0 | 35 | 478,8 | 20 | 530,0 | 534,4 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:54:05 | 535 | 478,8 | 520 | 524,4 | 20 | 530,0 | 534,4 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:54:05 | 535 | 478,8 | 520 | 524,4 | 20 | 530,0 | 534,4 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:54:01 | 535 | 478,8 | 520 | 524,4 | 20 | 530,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:54:00 | 0 | 0,0 | 35 | 478,8 | 20 | 530,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:54:00 | 0 | 0,0 | 35 | 478,8 | 20 | 530,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:54:00 | 0 | 0,0 | 35 | 478,8 | 20 | 530,0 | 532,9 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:47:07 | 535 | 478,8 | 520 | 522,9 | 20 | 530,0 | 532,9 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:47:07 | 535 | 478,8 | 520 | 522,9 | 20 | 530,0 | 532,9 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:47:03 | 535 | 478,8 | 520 | 522,9 | 20 | 530,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:47:01 | 0 | 0,0 | 35 | 478,8 | 20 | 530,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:47:01 | 0 | 0,0 | 35 | 478,8 | 20 | 530,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:47:01 | 0 | 0,0 | 35 | 478,8 | 20 | 530,0 | 533,1 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:36:12 | 535 | 478,8 | 520 | 523,1 | 20 | 530,0 | 533,1 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:36:12 | 535 | 478,8 | 520 | 523,1 | 20 | 530,0 | 533,1 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:36:10 | 535 | 478,8 | 520 | 523,1 | 20 | 530,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:36:10 | 0 | 0,0 | 35 | 478,8 | 20 | 530,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:36:10 | 0 | 0,0 | 35 | 478,8 | 20 | 530,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:36:10 | 0 | 0,0 | 35 | 478,8 | 20 | 530,0 | 532,9 | 450 | 587,9 | 500 | 588,0 | 600 |
| 27.11.2012 16:36:05 | 535 | 478,8 | 520 | 522,9 | 20 | 530,0 | 532,9 | 450 | 587,9 | 500 | 588,0 | 600 |
| 27.11.2012 16:36:05 | 535 | 478,8 | 520 | 522,9 | 20 | 530,0 | 532,9 | 450 | 587,9 | 500 | 588,0 | 600 |
| 27.11.2012 16:36:05 | 535 | 478,8 | 520 | 522,9 | 20 | 530,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:36:05 | 535 | 478,8 | 520 | 522,9 | 20 | 530,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:36:05 | 535 | 478,8 | 520 | 522,9 | 20 | 530,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:36:02 | 570 | 522,9 | 70 | 530,0 | 50 | 533,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:36:00 | 85 | 478,8 | 70 | 530,0 | 50 | 533,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:36:00 | 85 | 478,8 | 70 | 530,0 | 50 | 533,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:36:00 | 85 | 478,8 | 70 | 530,0 | 50 | 533,0 | 535,0 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:35:45 | 570 | 525,0 | 70 | 530,0 | 50 | 533,0 | 535,0 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:35:45 | 570 | 525,0 | 70 | 530,0 | 50 | 533,0 | 535,0 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:35:41 | 570 | 525,0 | 70 | 530,0 | 50 | 533,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:35:39 | 85 | 478,8 | 70 | 530,0 | 50 | 533,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:35:39 | 85 | 478,8 | 70 | 530,0 | 50 | 533,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:35:39 | 85 | 478,8 | 70 | 530,0 | 50 | 533,0 | 534,9 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:15:07 | 570 | 524,9 | 70 | 530,0 | 50 | 533,0 | 534,9 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:15:07 | 570 | 524,9 | 70 | 530,0 | 50 | 533,0 | 534,9 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:15:03 | 570 | 524,9 | 70 | 530,0 | 50 | 533,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:15:03 | 85 | 478,8 | 70 | 530,0 | 50 | 533,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:15:03 | 85 | 478,8 | 70 | 530,0 | 50 | 533,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:15:03 | 85 | 478,8 | 70 | 530,0 | 50 | 533,0 | 534,1 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:12:06 | 570 | 524,1 | 70 | 530,0 | 50 | 533,0 | 534,1 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:12:06 | 570 | 524,1 | 70 | 530,0 | 50 | 533,0 | 534,1 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:12:01 | 570 | 524,1 | 70 | 530,0 | 50 | 533,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:12:01 | 85 | 478,8 | 70 | 530,0 | 50 | 533,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:12:01 | 85 | 478,8 | 70 | 530,0 | 50 | 533,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:12:01 | 85 | 478,8 | 70 | 530,0 | 50 | 533,0 | 533,5 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:10:04 | 570 | 523,5 | 70 | 530,0 | 50 | 533,0 | 533,5 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:10:04 | 570 | 523,5 | 70 | 530,0 | 50 | 533,0 | 533,5 | 500 | 587,9 | 550 | 588,0 | 650 |
| 27.11.2012 16:10:01 | 570 | 523,5 | 70 | 530,0 | 50 | 533,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |
| 27.11.2012 16:10:01 | 85 | 478,8 | 70 | 530,0 | 50 | 533,0 | 587,9 | 50 | 588,0 | 150 | 0,0 | 0 |