RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2012 16:49:51 | 556 | 528,0 | 536 | 528,4 | 36 | 529,5 | 538,4 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:49:51 | 556 | 528,0 | 536 | 528,4 | 36 | 529,5 | 538,4 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:49:48 | 556 | 528,0 | 536 | 528,4 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:49:48 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:49:48 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:49:47 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,2 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:40:50 | 556 | 528,0 | 536 | 528,2 | 36 | 529,5 | 538,2 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:40:50 | 556 | 528,0 | 536 | 528,2 | 36 | 529,5 | 538,2 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:40:47 | 556 | 528,0 | 536 | 528,2 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:40:47 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:40:47 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 539,2 | 501 | 588,0 | 601 |
| 22.11.2012 16:36:34 | 556 | 528,0 | 536 | 529,2 | 36 | 529,5 | 538,8 | 1 | 539,2 | 501 | 588,0 | 601 |
| 22.11.2012 16:36:30 | 556 | 528,0 | 536 | 529,2 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:36:25 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:36:25 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 539,2 | 501 | 588,0 | 601 |
| 22.11.2012 16:31:49 | 556 | 528,0 | 536 | 529,2 | 36 | 529,5 | 538,8 | 1 | 539,2 | 501 | 588,0 | 601 |
| 22.11.2012 16:31:45 | 556 | 528,0 | 536 | 529,2 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:31:45 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:31:45 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:31:45 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,0 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:14:49 | 571 | 478,8 | 556 | 528,0 | 36 | 529,5 | 538,0 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:14:49 | 571 | 478,8 | 556 | 528,0 | 36 | 529,5 | 538,0 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:14:45 | 571 | 478,8 | 556 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:14:45 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:14:45 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:14:45 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 537,5 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:13:48 | 556 | 527,5 | 56 | 528,0 | 36 | 529,5 | 537,5 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:13:48 | 556 | 527,5 | 56 | 528,0 | 36 | 529,5 | 537,5 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:13:45 | 556 | 527,5 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:13:45 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:13:45 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:13:45 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,2 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:11:51 | 556 | 528,0 | 536 | 528,2 | 36 | 529,5 | 538,2 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:11:51 | 556 | 528,0 | 536 | 528,2 | 36 | 529,5 | 538,2 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:11:49 | 556 | 528,0 | 536 | 528,2 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:11:49 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:11:49 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:11:49 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,4 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:09:49 | 556 | 528,0 | 536 | 528,4 | 36 | 529,5 | 538,4 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:09:49 | 556 | 528,0 | 536 | 528,4 | 36 | 529,5 | 538,4 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:09:47 | 556 | 528,0 | 536 | 528,4 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:09:46 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:09:46 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:09:46 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,6 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:05:51 | 556 | 528,0 | 536 | 528,6 | 36 | 529,5 | 538,6 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:05:51 | 556 | 528,0 | 536 | 528,6 | 36 | 529,5 | 538,6 | 500 | 538,8 | 501 | 588,0 | 601 |
| 22.11.2012 16:05:48 | 556 | 528,0 | 536 | 528,6 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:05:47 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 588,0 | 101 | 0,0 | 0 |
| 22.11.2012 16:05:47 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 539,5 | 501 | 588,0 | 601 |
| 22.11.2012 16:05:47 | 71 | 478,8 | 56 | 528,0 | 36 | 529,5 | 538,8 | 1 | 539,5 | 501 | 588,0 | 601 |