RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2012 16:39:11 | 525 | 478,8 | 510 | 518,0 | 10 | 525,0 | 528,0 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:39:11 | 525 | 478,8 | 510 | 518,0 | 10 | 525,0 | 528,0 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:39:08 | 525 | 478,8 | 510 | 518,0 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:39:07 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:39:07 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:39:07 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 528,2 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:36:11 | 525 | 478,8 | 510 | 518,2 | 10 | 525,0 | 528,2 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:36:11 | 525 | 478,8 | 510 | 518,2 | 10 | 525,0 | 528,2 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:36:08 | 525 | 478,8 | 510 | 518,2 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:36:06 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:36:06 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:36:06 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 528,2 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:20:21 | 525 | 478,8 | 510 | 518,2 | 10 | 525,0 | 528,2 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:20:21 | 525 | 478,8 | 510 | 518,2 | 10 | 525,0 | 528,2 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:20:18 | 525 | 478,8 | 510 | 518,2 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:20:17 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:20:17 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:20:17 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 528,9 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:14:13 | 525 | 478,8 | 510 | 518,9 | 10 | 525,0 | 528,9 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:14:13 | 525 | 478,8 | 510 | 518,9 | 10 | 525,0 | 528,9 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:14:10 | 525 | 478,8 | 510 | 518,9 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:14:09 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:14:09 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:14:09 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 529,3 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:13:11 | 525 | 478,8 | 510 | 519,3 | 10 | 525,0 | 529,3 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:13:11 | 525 | 478,8 | 510 | 519,3 | 10 | 525,0 | 529,3 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:13:09 | 525 | 478,8 | 510 | 519,3 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:13:08 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:13:08 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:13:08 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 529,5 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:03:14 | 525 | 478,8 | 510 | 519,5 | 10 | 525,0 | 529,5 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:03:14 | 525 | 478,8 | 510 | 519,5 | 10 | 525,0 | 529,5 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:03:12 | 525 | 478,8 | 510 | 519,5 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:03:11 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:03:11 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:03:11 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 529,3 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:01:08 | 525 | 478,8 | 510 | 519,3 | 10 | 525,0 | 529,3 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:01:08 | 525 | 478,8 | 510 | 519,3 | 10 | 525,0 | 529,3 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 16:01:05 | 525 | 478,8 | 510 | 519,3 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:01:04 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:01:04 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 16:01:04 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 529,5 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 15:55:12 | 525 | 478,8 | 510 | 519,5 | 10 | 525,0 | 529,5 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 15:55:12 | 525 | 478,8 | 510 | 519,5 | 10 | 525,0 | 529,5 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 15:55:09 | 525 | 478,8 | 510 | 519,5 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 15:55:07 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 15:55:07 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 533,7 | 1 | 585,0 | 51 | 588,0 | 151 |
| 20.11.2012 15:55:07 | 38 | 444,0 | 25 | 478,8 | 10 | 525,0 | 529,1 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 15:46:15 | 525 | 478,8 | 510 | 519,1 | 10 | 525,0 | 529,1 | 500 | 533,7 | 501 | 585,0 | 551 |
| 20.11.2012 15:46:15 | 525 | 478,8 | 510 | 519,1 | 10 | 525,0 | 529,1 | 500 | 533,7 | 501 | 585,0 | 551 |