RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2012 16:58:02 | 539 | 519,6 | 39 | 525,0 | 19 | 525,1 | 529,6 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:58:02 | 539 | 519,6 | 39 | 525,0 | 19 | 525,1 | 529,6 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:58:01 | 539 | 519,6 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:57:59 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:57:59 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:57:58 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 529,2 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:52:07 | 539 | 519,2 | 39 | 525,0 | 19 | 525,1 | 529,2 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:52:07 | 539 | 519,2 | 39 | 525,0 | 19 | 525,1 | 529,2 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:52:04 | 539 | 519,2 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:52:03 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:52:03 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:52:03 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 529,4 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:50:04 | 539 | 519,4 | 39 | 525,0 | 19 | 525,1 | 529,4 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:50:04 | 539 | 519,4 | 39 | 525,0 | 19 | 525,1 | 529,4 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:50:01 | 539 | 519,4 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:50:01 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:50:01 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:50:00 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 530,2 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:46:02 | 539 | 520,2 | 39 | 525,0 | 19 | 525,1 | 530,2 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:46:02 | 539 | 520,2 | 39 | 525,0 | 19 | 525,1 | 530,2 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:46:00 | 539 | 520,2 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:46:00 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:46:00 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:46:00 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 529,8 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:44:00 | 539 | 519,8 | 39 | 525,0 | 19 | 525,1 | 529,8 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:44:00 | 539 | 519,8 | 39 | 525,0 | 19 | 525,1 | 529,8 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:43:59 | 539 | 519,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:43:59 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:43:59 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:43:58 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 529,6 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:43:07 | 539 | 519,6 | 39 | 525,0 | 19 | 525,1 | 529,6 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:43:07 | 539 | 519,6 | 39 | 525,0 | 19 | 525,1 | 529,6 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:43:05 | 539 | 519,6 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:43:03 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:43:03 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:43:03 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 529,8 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:42:03 | 539 | 519,8 | 39 | 525,0 | 19 | 525,1 | 529,8 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:42:03 | 539 | 519,8 | 39 | 525,0 | 19 | 525,1 | 529,8 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:42:00 | 539 | 519,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:42:00 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:42:00 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:41:59 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 528,8 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:40:04 | 539 | 518,8 | 39 | 525,0 | 19 | 525,1 | 528,8 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:40:04 | 539 | 518,8 | 39 | 525,0 | 19 | 525,1 | 528,8 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:40:02 | 539 | 518,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:40:02 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:40:02 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 535,0 | 1 | 588,0 | 101 | 0,0 | 0 |
| 19.11.2012 16:40:02 | 54 | 478,8 | 39 | 525,0 | 19 | 525,1 | 529,1 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:39:07 | 539 | 519,1 | 39 | 525,0 | 19 | 525,1 | 529,1 | 500 | 535,0 | 501 | 588,0 | 601 |
| 19.11.2012 16:39:07 | 539 | 519,1 | 39 | 525,0 | 19 | 525,1 | 529,1 | 500 | 535,0 | 501 | 588,0 | 601 |