RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2012 16:40:41 | 0 | 0,0 | 550 | 573,2 | 50 | 575,0 | 583,2 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:40:41 | 0 | 0,0 | 550 | 573,2 | 50 | 575,0 | 583,2 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:40:39 | 0 | 0,0 | 550 | 573,2 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:40:39 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:40:39 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:40:39 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 584,5 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:39:40 | 0 | 0,0 | 550 | 574,5 | 50 | 575,0 | 584,5 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:39:40 | 0 | 0,0 | 550 | 574,5 | 50 | 575,0 | 584,5 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:39:37 | 0 | 0,0 | 550 | 574,5 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:39:37 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:39:37 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:39:37 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 584,2 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:38:39 | 0 | 0,0 | 550 | 574,2 | 50 | 575,0 | 584,2 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:38:39 | 0 | 0,0 | 550 | 574,2 | 50 | 575,0 | 584,2 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:38:36 | 0 | 0,0 | 550 | 574,2 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:38:36 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:38:36 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:38:36 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 584,5 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:36:25 | 0 | 0,0 | 550 | 574,5 | 50 | 575,0 | 584,5 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:36:25 | 0 | 0,0 | 550 | 574,5 | 50 | 575,0 | 584,5 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:36:22 | 0 | 0,0 | 550 | 574,5 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:36:22 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:36:22 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:36:22 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 584,5 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:10:43 | 0 | 0,0 | 550 | 574,5 | 50 | 575,0 | 584,5 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:10:43 | 0 | 0,0 | 550 | 574,5 | 50 | 575,0 | 584,5 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:10:39 | 0 | 0,0 | 550 | 574,5 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:10:38 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:10:38 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:10:38 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 584,7 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:07:38 | 0 | 0,0 | 550 | 574,7 | 50 | 575,0 | 584,7 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:07:38 | 0 | 0,0 | 550 | 574,7 | 50 | 575,0 | 584,7 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:07:36 | 0 | 0,0 | 550 | 574,7 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:07:35 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:07:35 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:07:35 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 584,3 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:06:37 | 0 | 0,0 | 550 | 574,3 | 50 | 575,0 | 584,3 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:06:37 | 0 | 0,0 | 550 | 574,3 | 50 | 575,0 | 584,3 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 16:06:35 | 0 | 0,0 | 550 | 574,3 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:06:34 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:06:34 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 16:06:34 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 584,1 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 15:58:41 | 0 | 0,0 | 550 | 574,1 | 50 | 575,0 | 584,1 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 15:58:41 | 0 | 0,0 | 550 | 574,1 | 50 | 575,0 | 584,1 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 15:58:37 | 0 | 0,0 | 550 | 574,1 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 15:58:37 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 15:58:37 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 599,0 | 1 | 599,5 | 21 | 642,0 | 135 |
| 09.11.2012 15:58:37 | 0 | 0,0 | 0 | 0,0 | 50 | 575,0 | 584,3 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 15:50:45 | 0 | 0,0 | 550 | 574,3 | 50 | 575,0 | 584,3 | 500 | 599,0 | 501 | 599,5 | 521 |
| 09.11.2012 15:50:45 | 0 | 0,0 | 550 | 574,3 | 50 | 575,0 | 584,3 | 500 | 599,0 | 501 | 599,5 | 521 |