RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2012 16:54:34 | 555 | 576,0 | 550 | 577,0 | 500 | 578,1 | 588,1 | 500 | 589,9 | 501 | 590,0 | 531 |
| 08.11.2012 16:54:34 | 555 | 576,0 | 550 | 577,0 | 500 | 578,1 | 588,1 | 500 | 589,9 | 501 | 590,0 | 531 |
| 08.11.2012 16:54:33 | 555 | 576,0 | 550 | 577,0 | 500 | 578,1 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:54:33 | 555 | 576,0 | 550 | 577,0 | 500 | 578,1 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:54:33 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:54:33 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:54:33 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 587,9 | 500 | 589,9 | 501 | 590,0 | 531 |
| 08.11.2012 16:54:33 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 587,9 | 500 | 589,9 | 501 | 590,0 | 531 |
| 08.11.2012 16:53:29 | 555 | 576,0 | 550 | 577,0 | 500 | 577,9 | 587,9 | 500 | 589,9 | 501 | 590,0 | 531 |
| 08.11.2012 16:53:29 | 555 | 576,0 | 550 | 577,0 | 500 | 577,9 | 587,9 | 500 | 589,9 | 501 | 590,0 | 531 |
| 08.11.2012 16:53:28 | 555 | 576,0 | 550 | 577,0 | 500 | 577,9 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:53:28 | 555 | 576,0 | 550 | 577,0 | 500 | 577,9 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:53:28 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:53:28 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:53:28 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 588,1 | 500 | 589,9 | 501 | 590,0 | 531 |
| 08.11.2012 16:53:28 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 588,1 | 500 | 589,9 | 501 | 590,0 | 531 |
| 08.11.2012 16:50:38 | 555 | 576,0 | 550 | 577,0 | 500 | 578,1 | 588,1 | 500 | 589,9 | 501 | 590,0 | 531 |
| 08.11.2012 16:50:38 | 555 | 576,0 | 550 | 577,0 | 500 | 578,1 | 588,1 | 500 | 589,9 | 501 | 590,0 | 531 |
| 08.11.2012 16:50:36 | 555 | 576,0 | 550 | 577,0 | 500 | 578,1 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:50:36 | 555 | 576,0 | 550 | 577,0 | 500 | 578,1 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:50:36 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:50:36 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 591,0 | 531 |
| 08.11.2012 16:50:36 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 591,0 | 531 |
| 08.11.2012 16:48:39 | 555 | 576,0 | 550 | 577,0 | 500 | 581,0 | 589,9 | 1 | 590,0 | 31 | 591,0 | 531 |
| 08.11.2012 16:48:37 | 555 | 576,0 | 550 | 577,0 | 500 | 581,0 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:48:37 | 555 | 576,0 | 550 | 577,0 | 500 | 581,0 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:48:36 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:48:36 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 591,2 | 531 |
| 08.11.2012 16:48:36 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 591,2 | 531 |
| 08.11.2012 16:45:53 | 555 | 576,0 | 550 | 577,0 | 500 | 581,2 | 589,9 | 1 | 590,0 | 31 | 591,2 | 531 |
| 08.11.2012 16:45:50 | 555 | 576,0 | 550 | 577,0 | 500 | 581,2 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:45:50 | 555 | 576,0 | 550 | 577,0 | 500 | 581,2 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:45:50 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:45:50 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 590,9 | 531 |
| 08.11.2012 16:45:50 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 590,9 | 531 |
| 08.11.2012 16:37:09 | 555 | 576,0 | 550 | 577,0 | 500 | 580,9 | 589,9 | 1 | 590,0 | 31 | 590,9 | 531 |
| 08.11.2012 16:37:06 | 555 | 576,0 | 550 | 577,0 | 500 | 580,9 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:37:06 | 555 | 576,0 | 550 | 577,0 | 500 | 580,9 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:37:05 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:37:05 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 590,9 | 531 |
| 08.11.2012 16:37:05 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 590,9 | 531 |
| 08.11.2012 16:31:37 | 555 | 576,0 | 550 | 577,0 | 500 | 580,9 | 589,9 | 1 | 590,0 | 31 | 590,9 | 531 |
| 08.11.2012 16:31:35 | 555 | 576,0 | 550 | 577,0 | 500 | 580,9 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:31:35 | 555 | 576,0 | 550 | 577,0 | 500 | 580,9 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:31:35 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:31:35 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 591,1 | 531 |
| 08.11.2012 16:31:35 | 0 | 0,0 | 55 | 576,0 | 50 | 577,0 | 589,9 | 1 | 590,0 | 31 | 591,1 | 531 |
| 08.11.2012 16:28:32 | 555 | 576,0 | 550 | 577,0 | 500 | 581,1 | 589,9 | 1 | 590,0 | 31 | 591,1 | 531 |
| 08.11.2012 16:28:31 | 555 | 576,0 | 550 | 577,0 | 500 | 581,1 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |
| 08.11.2012 16:28:31 | 555 | 576,0 | 550 | 577,0 | 500 | 581,1 | 589,9 | 1 | 590,0 | 31 | 599,5 | 51 |