RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2012 16:55:50 | 0 | 0,0 | 550 | 570,2 | 50 | 572,0 | 580,2 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:55:50 | 0 | 0,0 | 550 | 570,2 | 50 | 572,0 | 580,2 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:55:48 | 0 | 0,0 | 550 | 570,2 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:55:48 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:55:48 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:55:47 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 580,5 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:52:55 | 0 | 0,0 | 550 | 570,5 | 50 | 572,0 | 580,5 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:52:55 | 0 | 0,0 | 550 | 570,5 | 50 | 572,0 | 580,5 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:52:53 | 0 | 0,0 | 550 | 570,5 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:52:52 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:52:52 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:52:52 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 580,3 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:51:53 | 0 | 0,0 | 550 | 570,3 | 50 | 572,0 | 580,3 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:51:53 | 0 | 0,0 | 550 | 570,3 | 50 | 572,0 | 580,3 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:51:50 | 0 | 0,0 | 550 | 570,3 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:51:50 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:51:50 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:51:50 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 580,5 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:48:55 | 0 | 0,0 | 550 | 570,5 | 50 | 572,0 | 580,5 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:48:55 | 0 | 0,0 | 550 | 570,5 | 50 | 572,0 | 580,5 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:48:51 | 0 | 0,0 | 550 | 570,5 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:48:50 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:48:50 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:48:50 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 580,0 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:37:04 | 0 | 0,0 | 550 | 570,0 | 50 | 572,0 | 580,0 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:37:04 | 0 | 0,0 | 550 | 570,0 | 50 | 572,0 | 580,0 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:37:01 | 0 | 0,0 | 550 | 570,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:37:00 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:37:00 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:37:00 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 580,0 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:34:50 | 0 | 0,0 | 550 | 570,0 | 50 | 572,0 | 580,0 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:34:50 | 0 | 0,0 | 550 | 570,0 | 50 | 572,0 | 580,0 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:34:48 | 0 | 0,0 | 550 | 570,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:34:48 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:34:48 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:34:48 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 580,7 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:32:48 | 0 | 0,0 | 550 | 570,7 | 50 | 572,0 | 580,7 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:32:48 | 0 | 0,0 | 550 | 570,7 | 50 | 572,0 | 580,7 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:32:45 | 0 | 0,0 | 550 | 570,7 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:32:45 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:32:45 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:32:44 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 580,5 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:31:52 | 0 | 0,0 | 550 | 570,5 | 50 | 572,0 | 580,5 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:31:52 | 0 | 0,0 | 550 | 570,5 | 50 | 572,0 | 580,5 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:31:49 | 0 | 0,0 | 550 | 570,5 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:31:48 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:31:48 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 629,7 | 50 | 645,0 | 80 | 0,0 | 0 |
| 17.09.2012 16:31:48 | 0 | 0,0 | 0 | 0,0 | 50 | 572,0 | 580,7 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:29:52 | 0 | 0,0 | 550 | 570,7 | 50 | 572,0 | 580,7 | 500 | 629,7 | 550 | 645,0 | 580 |
| 17.09.2012 16:29:52 | 0 | 0,0 | 550 | 570,7 | 50 | 572,0 | 580,7 | 500 | 629,7 | 550 | 645,0 | 580 |