RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2012 16:59:27 | 0 | 0,0 | 550 | 599,9 | 50 | 605,0 | 609,9 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:59:27 | 0 | 0,0 | 550 | 599,9 | 50 | 605,0 | 609,9 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:59:24 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 610,2 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:59:24 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:59:24 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:59:24 | 0 | 0,0 | 550 | 599,9 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:58:32 | 0 | 0,0 | 550 | 600,2 | 50 | 605,0 | 610,2 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:58:32 | 0 | 0,0 | 550 | 600,2 | 50 | 605,0 | 610,2 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:58:30 | 0 | 0,0 | 550 | 600,2 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:58:29 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 610,5 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:58:29 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:58:29 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:57:25 | 0 | 0,0 | 550 | 600,5 | 50 | 605,0 | 610,5 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:57:25 | 0 | 0,0 | 550 | 600,5 | 50 | 605,0 | 610,5 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:57:23 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 610,7 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:57:23 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:57:23 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:57:23 | 0 | 0,0 | 550 | 600,5 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:55:29 | 0 | 0,0 | 550 | 600,7 | 50 | 605,0 | 610,7 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:55:29 | 0 | 0,0 | 550 | 600,7 | 50 | 605,0 | 610,7 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:55:24 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 611,0 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:55:24 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:55:24 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:55:24 | 0 | 0,0 | 550 | 600,7 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:47:28 | 0 | 0,0 | 550 | 601,0 | 50 | 605,0 | 611,0 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:47:28 | 0 | 0,0 | 550 | 601,0 | 50 | 605,0 | 611,0 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:47:25 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:47:25 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:47:25 | 0 | 0,0 | 550 | 601,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:47:24 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 611,2 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:46:28 | 0 | 0,0 | 550 | 601,2 | 50 | 605,0 | 611,2 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:46:28 | 0 | 0,0 | 550 | 601,2 | 50 | 605,0 | 611,2 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:46:24 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 611,0 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:46:24 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:46:24 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:46:24 | 0 | 0,0 | 550 | 601,2 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:42:30 | 0 | 0,0 | 550 | 601,0 | 50 | 605,0 | 611,0 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:42:30 | 0 | 0,0 | 550 | 601,0 | 50 | 605,0 | 611,0 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:42:28 | 0 | 0,0 | 550 | 601,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:42:27 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 611,3 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:42:27 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:42:27 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:35:30 | 0 | 0,0 | 550 | 601,3 | 50 | 605,0 | 611,3 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:35:30 | 0 | 0,0 | 550 | 601,3 | 50 | 605,0 | 611,3 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:35:25 | 0 | 0,0 | 550 | 601,3 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:35:24 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 611,0 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:35:24 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:35:24 | 0 | 0,0 | 0 | 0,0 | 50 | 605,0 | 629,7 | 50 | 655,0 | 80 | 0,0 | 0 |
| 21.08.2012 16:33:25 | 0 | 0,0 | 550 | 601,0 | 50 | 605,0 | 611,0 | 500 | 629,7 | 550 | 655,0 | 580 |
| 21.08.2012 16:33:25 | 0 | 0,0 | 550 | 601,0 | 50 | 605,0 | 611,0 | 500 | 629,7 | 550 | 655,0 | 580 |