RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2012 16:59:56 | 0 | 0,0 | 0 | 0,0 | 500 | 589,3 | 599,0 | 4 | 599,2 | 119 | 599,3 | 619 |
| 08.06.2012 16:59:56 | 0 | 0,0 | 0 | 0,0 | 500 | 589,3 | 599,0 | 4 | 599,2 | 119 | 599,3 | 619 |
| 08.06.2012 16:59:56 | 0 | 0,0 | 0 | 0,0 | 500 | 589,3 | 599,0 | 4 | 599,3 | 504 | 626,0 | 529 |
| 08.06.2012 16:59:52 | 0 | 0,0 | 0 | 0,0 | 500 | 589,3 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:59:52 | 0 | 0,0 | 0 | 0,0 | 500 | 589,3 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:59:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 4 | 599,6 | 119 | 599,7 | 619 |
| 08.06.2012 16:59:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 4 | 599,6 | 119 | 599,7 | 619 |
| 08.06.2012 16:59:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 4 | 599,6 | 119 | 626,0 | 144 |
| 08.06.2012 16:59:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:59:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:57:52 | 0 | 0,0 | 0 | 0,0 | 500 | 589,7 | 599,0 | 4 | 599,6 | 119 | 599,7 | 619 |
| 08.06.2012 16:57:52 | 0 | 0,0 | 0 | 0,0 | 500 | 589,7 | 599,0 | 4 | 599,6 | 119 | 599,7 | 619 |
| 08.06.2012 16:57:52 | 0 | 0,0 | 0 | 0,0 | 500 | 589,7 | 599,0 | 4 | 599,7 | 504 | 626,0 | 529 |
| 08.06.2012 16:57:49 | 0 | 0,0 | 0 | 0,0 | 500 | 589,7 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:57:49 | 0 | 0,0 | 0 | 0,0 | 500 | 589,7 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:57:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 597,5 | 115 | 597,6 | 615 | 599,0 | 619 |
| 08.06.2012 16:57:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 597,5 | 115 | 597,6 | 615 | 599,0 | 619 |
| 08.06.2012 16:57:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 597,5 | 115 | 599,0 | 119 | 626,0 | 144 |
| 08.06.2012 16:57:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:39:57 | 0 | 0,0 | 0 | 0,0 | 500 | 587,6 | 597,5 | 115 | 597,6 | 615 | 599,0 | 619 |
| 08.06.2012 16:39:57 | 0 | 0,0 | 0 | 0,0 | 500 | 587,6 | 597,5 | 115 | 597,6 | 615 | 599,0 | 619 |
| 08.06.2012 16:39:57 | 0 | 0,0 | 0 | 0,0 | 500 | 587,6 | 597,6 | 500 | 599,0 | 504 | 626,0 | 529 |
| 08.06.2012 16:39:57 | 0 | 0,0 | 0 | 0,0 | 500 | 587,6 | 597,6 | 500 | 599,0 | 504 | 626,0 | 529 |
| 08.06.2012 16:39:54 | 0 | 0,0 | 0 | 0,0 | 500 | 587,6 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:39:54 | 0 | 0,0 | 0 | 0,0 | 500 | 587,6 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:39:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 597,7 | 115 | 597,8 | 615 | 599,0 | 619 |
| 08.06.2012 16:39:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 597,7 | 115 | 597,8 | 615 | 599,0 | 619 |
| 08.06.2012 16:39:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 597,7 | 115 | 599,0 | 119 | 626,0 | 144 |
| 08.06.2012 16:39:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:38:54 | 0 | 0,0 | 0 | 0,0 | 500 | 587,8 | 597,7 | 115 | 597,8 | 615 | 599,0 | 619 |
| 08.06.2012 16:38:54 | 0 | 0,0 | 0 | 0,0 | 500 | 587,8 | 597,7 | 115 | 597,8 | 615 | 599,0 | 619 |
| 08.06.2012 16:38:54 | 0 | 0,0 | 0 | 0,0 | 500 | 587,8 | 597,8 | 500 | 599,0 | 504 | 626,0 | 529 |
| 08.06.2012 16:38:54 | 0 | 0,0 | 0 | 0,0 | 500 | 587,8 | 597,8 | 500 | 599,0 | 504 | 626,0 | 529 |
| 08.06.2012 16:38:51 | 0 | 0,0 | 0 | 0,0 | 500 | 587,8 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:38:51 | 0 | 0,0 | 0 | 0,0 | 500 | 587,8 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:38:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 597,9 | 115 | 599,0 | 119 | 626,0 | 144 |
| 08.06.2012 16:38:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:38:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 597,9 | 115 | 598,0 | 615 | 599,0 | 619 |
| 08.06.2012 16:38:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 597,9 | 115 | 598,0 | 615 | 599,0 | 619 |
| 08.06.2012 16:36:16 | 0 | 0,0 | 0 | 0,0 | 500 | 588,0 | 597,9 | 115 | 598,0 | 615 | 599,0 | 619 |
| 08.06.2012 16:36:16 | 0 | 0,0 | 0 | 0,0 | 500 | 588,0 | 597,9 | 115 | 598,0 | 615 | 599,0 | 619 |
| 08.06.2012 16:36:16 | 0 | 0,0 | 0 | 0,0 | 500 | 588,0 | 598,0 | 500 | 599,0 | 504 | 626,0 | 529 |
| 08.06.2012 16:36:16 | 0 | 0,0 | 0 | 0,0 | 500 | 588,0 | 598,0 | 500 | 599,0 | 504 | 626,0 | 529 |
| 08.06.2012 16:36:13 | 0 | 0,0 | 0 | 0,0 | 500 | 588,0 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:36:13 | 0 | 0,0 | 0 | 0,0 | 500 | 588,0 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:36:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 4 | 626,0 | 29 | 700,8 | 144 |
| 08.06.2012 16:36:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 597,9 | 115 | 598,0 | 615 | 599,0 | 619 |
| 08.06.2012 16:36:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 597,9 | 115 | 598,0 | 615 | 599,0 | 619 |
| 08.06.2012 16:36:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 597,9 | 115 | 599,0 | 119 | 626,0 | 144 |
| 08.06.2012 16:26:57 | 0 | 0,0 | 0 | 0,0 | 500 | 588,0 | 597,9 | 115 | 598,0 | 615 | 599,0 | 619 |