RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2012 16:55:07 | 518 | 466,0 | 508 | 570,0 | 500 | 589,1 | 594,0 | 10 | 599,1 | 510 | 0,0 | 0 |
| 06.03.2012 16:55:05 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:55:05 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 598,8 | 510 | 0,0 | 0 |
| 06.03.2012 16:55:05 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 598,8 | 510 | 0,0 | 0 |
| 06.03.2012 16:55:05 | 518 | 466,0 | 508 | 570,0 | 500 | 589,1 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:55:05 | 518 | 466,0 | 508 | 570,0 | 500 | 589,1 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:54:08 | 518 | 466,0 | 508 | 570,0 | 500 | 588,8 | 594,0 | 10 | 598,8 | 510 | 0,0 | 0 |
| 06.03.2012 16:54:05 | 518 | 466,0 | 508 | 570,0 | 500 | 588,8 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:54:05 | 518 | 466,0 | 508 | 570,0 | 500 | 588,8 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:54:04 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:54:04 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 600,4 | 510 | 0,0 | 0 |
| 06.03.2012 16:54:04 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 600,4 | 510 | 0,0 | 0 |
| 06.03.2012 16:50:03 | 518 | 466,0 | 508 | 570,0 | 500 | 590,4 | 594,0 | 10 | 600,4 | 510 | 0,0 | 0 |
| 06.03.2012 16:50:01 | 518 | 466,0 | 508 | 570,0 | 500 | 590,4 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:50:01 | 518 | 466,0 | 508 | 570,0 | 500 | 590,4 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:50:00 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:49:59 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 601,2 | 510 | 0,0 | 0 |
| 06.03.2012 16:49:59 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 601,2 | 510 | 0,0 | 0 |
| 06.03.2012 16:46:28 | 518 | 466,0 | 508 | 570,0 | 500 | 591,2 | 594,0 | 10 | 601,2 | 510 | 0,0 | 0 |
| 06.03.2012 16:46:24 | 518 | 466,0 | 508 | 570,0 | 500 | 591,2 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:46:24 | 518 | 466,0 | 508 | 570,0 | 500 | 591,2 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:46:22 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:46:22 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 601,2 | 510 | 0,0 | 0 |
| 06.03.2012 16:46:22 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 601,2 | 510 | 0,0 | 0 |
| 06.03.2012 16:45:05 | 518 | 466,0 | 508 | 570,0 | 500 | 591,2 | 594,0 | 10 | 601,2 | 510 | 0,0 | 0 |
| 06.03.2012 16:45:02 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:45:02 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 602,3 | 510 | 0,0 | 0 |
| 06.03.2012 16:45:02 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 602,3 | 510 | 0,0 | 0 |
| 06.03.2012 16:45:02 | 518 | 466,0 | 508 | 570,0 | 500 | 591,2 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:45:02 | 518 | 466,0 | 508 | 570,0 | 500 | 591,2 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:39:05 | 518 | 466,0 | 508 | 570,0 | 500 | 592,3 | 594,0 | 10 | 602,3 | 510 | 0,0 | 0 |
| 06.03.2012 16:39:03 | 518 | 466,0 | 508 | 570,0 | 500 | 592,3 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:39:03 | 518 | 466,0 | 508 | 570,0 | 500 | 592,3 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:39:02 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:39:02 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 601,4 | 510 | 0,0 | 0 |
| 06.03.2012 16:39:02 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 601,4 | 510 | 0,0 | 0 |
| 06.03.2012 16:33:03 | 518 | 466,0 | 508 | 570,0 | 500 | 591,4 | 594,0 | 10 | 601,4 | 510 | 0,0 | 0 |
| 06.03.2012 16:33:00 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:33:00 | 518 | 466,0 | 508 | 570,0 | 500 | 591,4 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:33:00 | 518 | 466,0 | 508 | 570,0 | 500 | 591,4 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:32:59 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 601,6 | 510 | 0,0 | 0 |
| 06.03.2012 16:32:59 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 601,6 | 510 | 0,0 | 0 |
| 06.03.2012 16:25:05 | 518 | 466,0 | 508 | 570,0 | 500 | 591,6 | 594,0 | 10 | 601,6 | 510 | 0,0 | 0 |
| 06.03.2012 16:25:01 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:25:01 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 602,6 | 510 | 0,0 | 0 |
| 06.03.2012 16:25:01 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 602,6 | 510 | 0,0 | 0 |
| 06.03.2012 16:25:01 | 518 | 466,0 | 508 | 570,0 | 500 | 591,6 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:25:01 | 518 | 466,0 | 508 | 570,0 | 500 | 591,6 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 16:24:10 | 518 | 466,0 | 508 | 570,0 | 500 | 592,6 | 594,0 | 10 | 602,6 | 510 | 0,0 | 0 |
| 06.03.2012 16:24:07 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 594,0 | 10 | 0,0 | 0 | 0,0 | 0 |