RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2012 16:37:03 | 518 | 466,0 | 508 | 570,0 | 500 | 589,8 | 593,0 | 10 | 599,8 | 510 | 0,0 | 0 |
| 05.03.2012 16:37:02 | 518 | 466,0 | 508 | 570,0 | 500 | 589,8 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:37:02 | 518 | 466,0 | 508 | 570,0 | 500 | 589,8 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:36:56 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:36:56 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 599,8 | 510 | 0,0 | 0 |
| 05.03.2012 16:36:56 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 599,8 | 510 | 0,0 | 0 |
| 05.03.2012 16:26:20 | 518 | 466,0 | 508 | 570,0 | 500 | 589,8 | 593,0 | 10 | 599,8 | 510 | 0,0 | 0 |
| 05.03.2012 16:26:15 | 518 | 466,0 | 508 | 570,0 | 500 | 589,8 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:26:15 | 518 | 466,0 | 508 | 570,0 | 500 | 589,8 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:26:14 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:26:14 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 600,0 | 510 | 0,0 | 0 |
| 05.03.2012 16:26:14 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 600,0 | 510 | 0,0 | 0 |
| 05.03.2012 16:25:22 | 518 | 466,0 | 508 | 570,0 | 500 | 590,0 | 593,0 | 10 | 600,0 | 510 | 0,0 | 0 |
| 05.03.2012 16:25:19 | 518 | 466,0 | 508 | 570,0 | 500 | 590,0 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:25:19 | 518 | 466,0 | 508 | 570,0 | 500 | 590,0 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:25:18 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:25:18 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 599,7 | 510 | 0,0 | 0 |
| 05.03.2012 16:25:18 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 599,7 | 510 | 0,0 | 0 |
| 05.03.2012 16:24:18 | 518 | 466,0 | 508 | 570,0 | 500 | 589,7 | 593,0 | 10 | 599,7 | 510 | 0,0 | 0 |
| 05.03.2012 16:24:17 | 518 | 466,0 | 508 | 570,0 | 500 | 589,7 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:24:17 | 518 | 466,0 | 508 | 570,0 | 500 | 589,7 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:24:15 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:24:14 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 599,4 | 510 | 0,0 | 0 |
| 05.03.2012 16:24:14 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 599,4 | 510 | 0,0 | 0 |
| 05.03.2012 16:07:19 | 518 | 466,0 | 508 | 570,0 | 500 | 589,4 | 593,0 | 10 | 599,4 | 510 | 0,0 | 0 |
| 05.03.2012 16:07:16 | 518 | 466,0 | 508 | 570,0 | 500 | 589,4 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:07:16 | 518 | 466,0 | 508 | 570,0 | 500 | 589,4 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:07:15 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 16:07:15 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 597,6 | 510 | 0,0 | 0 |
| 05.03.2012 16:07:15 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 597,6 | 510 | 0,0 | 0 |
| 05.03.2012 15:59:21 | 518 | 466,0 | 508 | 570,0 | 500 | 587,6 | 593,0 | 10 | 597,6 | 510 | 0,0 | 0 |
| 05.03.2012 15:59:17 | 518 | 466,0 | 508 | 570,0 | 500 | 587,6 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 15:59:17 | 518 | 466,0 | 508 | 570,0 | 500 | 587,6 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 15:59:16 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 15:59:16 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 597,8 | 510 | 0,0 | 0 |
| 05.03.2012 15:59:16 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 597,8 | 510 | 0,0 | 0 |
| 05.03.2012 15:55:22 | 518 | 466,0 | 508 | 570,0 | 500 | 587,8 | 593,0 | 10 | 597,8 | 510 | 0,0 | 0 |
| 05.03.2012 15:55:18 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 15:55:18 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 598,0 | 510 | 0,0 | 0 |
| 05.03.2012 15:55:18 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 598,0 | 510 | 0,0 | 0 |
| 05.03.2012 15:55:18 | 518 | 466,0 | 508 | 570,0 | 500 | 587,8 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 15:55:18 | 518 | 466,0 | 508 | 570,0 | 500 | 587,8 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 15:46:18 | 518 | 466,0 | 508 | 570,0 | 500 | 588,0 | 593,0 | 10 | 598,0 | 510 | 0,0 | 0 |
| 05.03.2012 15:46:17 | 518 | 466,0 | 508 | 570,0 | 500 | 588,0 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 15:46:17 | 518 | 466,0 | 508 | 570,0 | 500 | 588,0 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 15:46:16 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 15:46:16 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 598,2 | 510 | 0,0 | 0 |
| 05.03.2012 15:46:16 | 0 | 0,0 | 18 | 466,0 | 8 | 570,0 | 593,0 | 10 | 598,2 | 510 | 0,0 | 0 |
| 05.03.2012 15:45:21 | 518 | 466,0 | 508 | 570,0 | 500 | 588,2 | 593,0 | 10 | 598,2 | 510 | 0,0 | 0 |
| 05.03.2012 15:45:18 | 518 | 466,0 | 508 | 570,0 | 500 | 588,2 | 593,0 | 10 | 0,0 | 0 | 0,0 | 0 |