RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2012 16:55:29 | 600 | 525,0 | 550 | 526,0 | 500 | 564,3 | 571,0 | 50 | 571,8 | 150 | 574,3 | 650 |
| 09.02.2012 16:55:26 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 574,5 | 650 |
| 09.02.2012 16:55:26 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 574,5 | 650 |
| 09.02.2012 16:55:26 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:55:26 | 600 | 525,0 | 550 | 526,0 | 500 | 564,3 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:55:26 | 600 | 525,0 | 550 | 526,0 | 500 | 564,3 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:51:29 | 600 | 525,0 | 550 | 526,0 | 500 | 564,5 | 571,0 | 50 | 571,8 | 150 | 574,5 | 650 |
| 09.02.2012 16:51:27 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 574,7 | 650 |
| 09.02.2012 16:51:27 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 574,7 | 650 |
| 09.02.2012 16:51:27 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:51:27 | 600 | 525,0 | 550 | 526,0 | 500 | 564,5 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:51:27 | 600 | 525,0 | 550 | 526,0 | 500 | 564,5 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:47:30 | 600 | 525,0 | 550 | 526,0 | 500 | 564,7 | 571,0 | 50 | 571,8 | 150 | 574,7 | 650 |
| 09.02.2012 16:47:28 | 600 | 525,0 | 550 | 526,0 | 500 | 564,7 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:47:28 | 600 | 525,0 | 550 | 526,0 | 500 | 564,7 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:47:27 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:47:26 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 575,0 | 650 |
| 09.02.2012 16:47:26 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 575,0 | 650 |
| 09.02.2012 16:45:34 | 600 | 525,0 | 550 | 526,0 | 500 | 565,0 | 571,0 | 50 | 571,8 | 150 | 575,0 | 650 |
| 09.02.2012 16:45:31 | 600 | 525,0 | 550 | 526,0 | 500 | 565,0 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:45:31 | 600 | 525,0 | 550 | 526,0 | 500 | 565,0 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:45:30 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 574,7 | 650 |
| 09.02.2012 16:45:30 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 574,7 | 650 |
| 09.02.2012 16:45:30 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:41:34 | 600 | 525,0 | 550 | 526,0 | 500 | 564,7 | 571,0 | 50 | 571,8 | 150 | 574,7 | 650 |
| 09.02.2012 16:41:31 | 600 | 525,0 | 550 | 526,0 | 500 | 564,7 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:41:31 | 600 | 525,0 | 550 | 526,0 | 500 | 564,7 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:41:30 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 574,9 | 650 |
| 09.02.2012 16:41:30 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 574,9 | 650 |
| 09.02.2012 16:41:30 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:37:17 | 600 | 525,0 | 550 | 526,0 | 500 | 564,9 | 571,0 | 50 | 571,8 | 150 | 574,9 | 650 |
| 09.02.2012 16:37:14 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:37:14 | 600 | 525,0 | 550 | 526,0 | 500 | 564,9 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:37:14 | 600 | 525,0 | 550 | 526,0 | 500 | 564,9 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:37:13 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 574,9 | 650 |
| 09.02.2012 16:37:13 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 574,9 | 650 |
| 09.02.2012 16:33:36 | 600 | 525,0 | 550 | 526,0 | 500 | 564,9 | 571,0 | 50 | 571,8 | 150 | 574,9 | 650 |
| 09.02.2012 16:33:32 | 600 | 525,0 | 550 | 526,0 | 500 | 564,9 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:33:32 | 600 | 525,0 | 550 | 526,0 | 500 | 564,9 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:33:29 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 574,1 | 650 |
| 09.02.2012 16:33:29 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 574,1 | 650 |
| 09.02.2012 16:33:29 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:32:31 | 600 | 525,0 | 550 | 526,0 | 500 | 564,1 | 571,0 | 50 | 571,8 | 150 | 574,1 | 650 |
| 09.02.2012 16:32:28 | 600 | 525,0 | 550 | 526,0 | 500 | 564,1 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:32:28 | 600 | 525,0 | 550 | 526,0 | 500 | 564,1 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:32:26 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |
| 09.02.2012 16:32:25 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 574,4 | 650 |
| 09.02.2012 16:32:25 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,0 | 50 | 571,8 | 150 | 574,4 | 650 |
| 09.02.2012 16:27:33 | 600 | 525,0 | 550 | 526,0 | 500 | 564,4 | 571,0 | 50 | 571,8 | 150 | 574,4 | 650 |
| 09.02.2012 16:27:30 | 600 | 525,0 | 550 | 526,0 | 500 | 564,4 | 571,0 | 50 | 571,8 | 150 | 579,8 | 200 |