RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2012 16:36:42 | 600 | 525,0 | 550 | 526,0 | 500 | 554,9 | 564,9 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 16:36:42 | 600 | 525,0 | 550 | 526,0 | 500 | 554,9 | 564,9 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 16:36:41 | 600 | 525,0 | 550 | 526,0 | 500 | 554,9 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 16:36:41 | 600 | 525,0 | 550 | 526,0 | 500 | 554,9 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 16:36:39 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 565,0 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 16:36:39 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 565,0 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 16:36:39 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 16:36:39 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:47:56 | 600 | 525,0 | 550 | 526,0 | 500 | 555,0 | 565,0 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:47:56 | 600 | 525,0 | 550 | 526,0 | 500 | 555,0 | 565,0 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:47:53 | 600 | 525,0 | 550 | 526,0 | 500 | 555,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:47:53 | 600 | 525,0 | 550 | 526,0 | 500 | 555,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:47:52 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 565,2 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:47:52 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 565,2 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:47:52 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:47:52 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:31:01 | 600 | 525,0 | 550 | 526,0 | 500 | 555,2 | 565,2 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:31:01 | 600 | 525,0 | 550 | 526,0 | 500 | 555,2 | 565,2 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:30:56 | 600 | 525,0 | 550 | 526,0 | 500 | 555,2 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:30:56 | 600 | 525,0 | 550 | 526,0 | 500 | 555,2 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:30:55 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:30:55 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:30:54 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 565,0 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:30:54 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 565,0 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:29:05 | 600 | 525,0 | 550 | 526,0 | 500 | 555,0 | 565,0 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:29:05 | 600 | 525,0 | 550 | 526,0 | 500 | 555,0 | 565,0 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:29:01 | 600 | 525,0 | 550 | 526,0 | 500 | 555,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:29:01 | 600 | 525,0 | 550 | 526,0 | 500 | 555,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:29:00 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 564,8 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:29:00 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 564,8 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:29:00 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:29:00 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:27:59 | 600 | 525,0 | 550 | 526,0 | 500 | 554,8 | 564,8 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:27:59 | 600 | 525,0 | 550 | 526,0 | 500 | 554,8 | 564,8 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:27:56 | 600 | 525,0 | 550 | 526,0 | 500 | 554,8 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:27:56 | 600 | 525,0 | 550 | 526,0 | 500 | 554,8 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:27:55 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 564,4 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:27:55 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 564,4 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:27:55 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:27:55 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:23:59 | 600 | 525,0 | 550 | 526,0 | 500 | 554,4 | 564,4 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:23:59 | 600 | 525,0 | 550 | 526,0 | 500 | 554,4 | 564,4 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:23:55 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 564,2 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:23:55 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 564,2 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:23:55 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:23:55 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:23:55 | 600 | 525,0 | 550 | 526,0 | 500 | 554,4 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:23:55 | 600 | 525,0 | 550 | 526,0 | 500 | 554,4 | 571,5 | 50 | 572,0 | 70 | 579,8 | 120 |
| 08.02.2012 15:14:03 | 600 | 525,0 | 550 | 526,0 | 500 | 554,2 | 564,2 | 500 | 571,5 | 550 | 572,0 | 570 |
| 08.02.2012 15:14:03 | 600 | 525,0 | 550 | 526,0 | 500 | 554,2 | 564,2 | 500 | 571,5 | 550 | 572,0 | 570 |