RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2012 16:59:14 | 600 | 525,0 | 550 | 526,0 | 500 | 556,4 | 566,4 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:59:14 | 600 | 525,0 | 550 | 526,0 | 500 | 556,4 | 566,4 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:59:10 | 600 | 525,0 | 550 | 526,0 | 500 | 556,4 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:59:10 | 600 | 525,0 | 550 | 526,0 | 500 | 556,4 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:59:09 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 567,0 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:59:09 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 567,0 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:59:09 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:59:09 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:56:13 | 600 | 525,0 | 550 | 526,0 | 500 | 557,0 | 567,0 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:56:13 | 600 | 525,0 | 550 | 526,0 | 500 | 557,0 | 567,0 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:56:09 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 567,3 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:56:09 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 567,3 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:56:09 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:56:09 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:56:09 | 600 | 525,0 | 550 | 526,0 | 500 | 557,0 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:56:09 | 600 | 525,0 | 550 | 526,0 | 500 | 557,0 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:55:11 | 600 | 525,0 | 550 | 526,0 | 500 | 557,3 | 567,3 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:55:11 | 600 | 525,0 | 550 | 526,0 | 500 | 557,3 | 567,3 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:55:06 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:55:06 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:55:06 | 600 | 525,0 | 550 | 526,0 | 500 | 557,3 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:55:06 | 600 | 525,0 | 550 | 526,0 | 500 | 557,3 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:55:05 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 565,6 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:55:05 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 565,6 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:45:12 | 600 | 525,0 | 550 | 526,0 | 500 | 555,6 | 565,6 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:45:12 | 600 | 525,0 | 550 | 526,0 | 500 | 555,6 | 565,6 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:45:07 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 565,4 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:45:07 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 565,4 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:45:07 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:45:07 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:45:07 | 600 | 525,0 | 550 | 526,0 | 500 | 555,6 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:45:07 | 600 | 525,0 | 550 | 526,0 | 500 | 555,6 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:43:08 | 600 | 525,0 | 550 | 526,0 | 500 | 555,4 | 565,4 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:43:08 | 600 | 525,0 | 550 | 526,0 | 500 | 555,4 | 565,4 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:43:05 | 600 | 525,0 | 550 | 526,0 | 500 | 555,4 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:43:05 | 600 | 525,0 | 550 | 526,0 | 500 | 555,4 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:43:04 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 566,8 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:43:04 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 566,8 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:43:04 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:43:04 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:41:10 | 600 | 525,0 | 550 | 526,0 | 500 | 556,8 | 566,8 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:41:10 | 600 | 525,0 | 550 | 526,0 | 500 | 556,8 | 566,8 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:41:07 | 600 | 525,0 | 550 | 526,0 | 500 | 556,8 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:41:07 | 600 | 525,0 | 550 | 526,0 | 500 | 556,8 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:41:06 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 566,6 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:41:06 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 566,6 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:41:06 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:41:06 | 110 | 440,0 | 100 | 525,0 | 50 | 526,0 | 570,0 | 100 | 571,5 | 150 | 572,0 | 220 |
| 07.02.2012 16:36:27 | 600 | 525,0 | 550 | 526,0 | 500 | 556,6 | 566,6 | 500 | 570,0 | 600 | 571,5 | 650 |
| 07.02.2012 16:36:27 | 600 | 525,0 | 550 | 526,0 | 500 | 556,6 | 566,6 | 500 | 570,0 | 600 | 571,5 | 650 |