RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 16:57:24 | 650 | 515,0 | 550 | 525,0 | 500 | 565,7 | 574,0 | 50 | 575,7 | 550 | 0,0 | 0 |
| 03.02.2012 16:57:21 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 573,9 | 500 | 574,0 | 550 | 0,0 | 0 |
| 03.02.2012 16:57:21 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 573,9 | 500 | 574,0 | 550 | 0,0 | 0 |
| 03.02.2012 16:57:21 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:57:21 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:57:21 | 650 | 515,0 | 550 | 525,0 | 500 | 565,7 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:57:21 | 650 | 515,0 | 550 | 525,0 | 500 | 565,7 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:54:27 | 650 | 515,0 | 550 | 525,0 | 500 | 563,9 | 573,9 | 500 | 574,0 | 550 | 0,0 | 0 |
| 03.02.2012 16:54:27 | 650 | 515,0 | 550 | 525,0 | 500 | 563,9 | 573,9 | 500 | 574,0 | 550 | 0,0 | 0 |
| 03.02.2012 16:54:23 | 650 | 515,0 | 550 | 525,0 | 500 | 563,9 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:54:23 | 650 | 515,0 | 550 | 525,0 | 500 | 563,9 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:54:22 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:54:22 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 574,2 | 550 | 0,0 | 0 |
| 03.02.2012 16:54:22 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 574,2 | 550 | 0,0 | 0 |
| 03.02.2012 16:53:27 | 650 | 515,0 | 550 | 525,0 | 500 | 564,2 | 574,0 | 50 | 574,2 | 550 | 0,0 | 0 |
| 03.02.2012 16:53:21 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:53:21 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:53:21 | 650 | 515,0 | 550 | 525,0 | 500 | 564,2 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:53:21 | 650 | 515,0 | 550 | 525,0 | 500 | 564,2 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:53:20 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 550 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:53:20 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 550 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:52:29 | 650 | 515,0 | 550 | 525,0 | 500 | 564,0 | 574,0 | 550 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:52:29 | 650 | 515,0 | 550 | 525,0 | 500 | 564,0 | 574,0 | 550 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:52:26 | 650 | 515,0 | 550 | 525,0 | 500 | 564,0 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:52:26 | 650 | 515,0 | 550 | 525,0 | 500 | 564,0 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:52:24 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:52:24 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 575,1 | 550 | 0,0 | 0 |
| 03.02.2012 16:52:24 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 575,1 | 550 | 0,0 | 0 |
| 03.02.2012 16:50:25 | 650 | 515,0 | 550 | 525,0 | 500 | 565,1 | 574,0 | 50 | 575,1 | 550 | 0,0 | 0 |
| 03.02.2012 16:50:22 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:50:22 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 574,8 | 550 | 0,0 | 0 |
| 03.02.2012 16:50:22 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 574,8 | 550 | 0,0 | 0 |
| 03.02.2012 16:50:22 | 650 | 515,0 | 550 | 525,0 | 500 | 565,1 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:50:22 | 650 | 515,0 | 550 | 525,0 | 500 | 565,1 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:49:25 | 650 | 515,0 | 550 | 525,0 | 500 | 564,8 | 574,0 | 50 | 574,8 | 550 | 0,0 | 0 |
| 03.02.2012 16:49:22 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:49:22 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 575,1 | 550 | 0,0 | 0 |
| 03.02.2012 16:49:22 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 575,1 | 550 | 0,0 | 0 |
| 03.02.2012 16:49:22 | 650 | 515,0 | 550 | 525,0 | 500 | 564,8 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:49:22 | 650 | 515,0 | 550 | 525,0 | 500 | 564,8 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:37:11 | 650 | 515,0 | 550 | 525,0 | 500 | 565,1 | 574,0 | 50 | 575,1 | 550 | 0,0 | 0 |
| 03.02.2012 16:37:08 | 650 | 515,0 | 550 | 525,0 | 500 | 565,1 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:37:08 | 650 | 515,0 | 550 | 525,0 | 500 | 565,1 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:37:07 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:37:07 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 575,1 | 550 | 0,0 | 0 |
| 03.02.2012 16:37:07 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 575,1 | 550 | 0,0 | 0 |
| 03.02.2012 16:35:26 | 650 | 515,0 | 550 | 525,0 | 500 | 565,1 | 574,0 | 50 | 575,1 | 550 | 0,0 | 0 |
| 03.02.2012 16:35:22 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:35:22 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 574,8 | 550 | 0,0 | 0 |
| 03.02.2012 16:35:22 | 160 | 440,0 | 150 | 515,0 | 50 | 525,0 | 574,0 | 50 | 574,8 | 550 | 0,0 | 0 |