RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2012 16:43:17 | 261 | 478,0 | 250 | 479,0 | 200 | 479,1 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 16:38:48 | 261 | 478,0 | 250 | 479,0 | 200 | 479,1 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 16:23:59 | 261 | 478,0 | 250 | 479,0 | 200 | 479,1 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 16:18:12 | 261 | 478,0 | 250 | 479,0 | 200 | 479,1 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 14:45:36 | 261 | 478,0 | 250 | 478,1 | 50 | 479,0 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 14:45:36 | 261 | 478,0 | 250 | 478,1 | 50 | 479,0 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 14:45:36 | 261 | 478,0 | 250 | 479,0 | 200 | 479,1 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 14:45:36 | 261 | 478,0 | 250 | 479,0 | 200 | 479,1 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 14:34:10 | 226 | 423,8 | 211 | 478,0 | 200 | 478,1 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 14:31:40 | 226 | 423,8 | 211 | 478,0 | 200 | 478,1 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 14:00:02 | 226 | 423,8 | 211 | 478,0 | 200 | 478,1 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 13:52:19 | 226 | 423,8 | 211 | 478,0 | 200 | 478,1 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 13:43:03 | 226 | 423,8 | 211 | 478,0 | 200 | 478,1 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 13:38:10 | 226 | 423,8 | 211 | 478,0 | 200 | 478,1 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 13:35:36 | 226 | 423,8 | 211 | 478,0 | 200 | 478,1 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 27.01.2012 09:00:09 | 226 | 423,8 | 211 | 478,0 | 200 | 478,1 | 540,0 | 6 | 543,0 | 106 | 545,0 | 116 |
| 26.01.2012 16:46:48 | 226 | 423,8 | 211 | 480,0 | 200 | 480,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 16:36:38 | 226 | 423,8 | 211 | 480,0 | 200 | 480,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 15:57:35 | 226 | 423,8 | 211 | 480,0 | 200 | 480,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 15:53:45 | 226 | 423,8 | 211 | 480,0 | 200 | 480,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 15:53:01 | 226 | 423,8 | 211 | 480,0 | 200 | 480,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 15:24:02 | 226 | 423,8 | 211 | 480,0 | 200 | 480,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 15:03:18 | 226 | 423,8 | 211 | 480,0 | 200 | 480,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 14:57:11 | 226 | 423,8 | 211 | 480,0 | 200 | 480,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 13:54:24 | 226 | 423,8 | 211 | 480,0 | 200 | 480,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 12:48:58 | 226 | 423,8 | 211 | 480,0 | 200 | 480,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 11:11:09 | 226 | 423,8 | 211 | 480,0 | 200 | 480,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 11:09:23 | 226 | 423,8 | 211 | 480,0 | 200 | 480,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 09:43:36 | 226 | 423,8 | 211 | 423,9 | 11 | 480,0 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 09:43:36 | 226 | 423,8 | 211 | 423,9 | 11 | 480,0 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 09:43:36 | 226 | 423,8 | 211 | 480,0 | 200 | 480,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 09:43:36 | 226 | 423,8 | 211 | 480,0 | 200 | 480,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 09:13:49 | 0 | 0,0 | 215 | 423,8 | 200 | 423,9 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 26.01.2012 09:00:07 | 0 | 0,0 | 215 | 423,8 | 200 | 423,9 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 16:12:31 | 226 | 423,8 | 211 | 423,9 | 11 | 475,0 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 16:12:31 | 226 | 423,8 | 211 | 423,9 | 11 | 475,0 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 16:12:31 | 226 | 423,8 | 211 | 475,0 | 200 | 475,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 16:12:31 | 226 | 423,8 | 211 | 475,0 | 200 | 475,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 16:10:33 | 0 | 0,0 | 215 | 423,8 | 200 | 423,9 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 16:10:33 | 0 | 0,0 | 215 | 423,8 | 200 | 423,9 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 16:10:33 | 0 | 0,0 | 215 | 423,8 | 200 | 482,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 15:24:04 | 226 | 423,8 | 211 | 482,0 | 200 | 482,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 15:19:11 | 226 | 423,8 | 211 | 482,0 | 200 | 482,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 15:17:39 | 226 | 423,8 | 211 | 482,0 | 200 | 482,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 15:16:26 | 226 | 423,8 | 211 | 482,0 | 200 | 482,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 15:14:00 | 226 | 423,8 | 211 | 482,0 | 200 | 482,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 14:57:25 | 226 | 423,8 | 211 | 482,0 | 200 | 482,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 09:02:33 | 226 | 423,8 | 211 | 423,9 | 11 | 482,0 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 09:02:33 | 226 | 423,8 | 211 | 423,9 | 11 | 482,0 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 25.01.2012 09:02:33 | 226 | 423,8 | 211 | 482,0 | 200 | 482,1 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |