RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2012 16:32:49 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 16:30:44 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 16:27:49 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 16:26:56 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 16:25:32 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 16:23:26 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 16:22:07 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 16:18:09 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 15:33:15 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 15:22:14 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 14:25:39 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 14:02:35 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 14:01:21 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 13:59:24 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 13:44:53 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 13:44:53 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 540,0 | 6 | 543,0 | 106 | 553,0 | 156 |
| 24.01.2012 12:22:45 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 543,0 | 100 | 553,0 | 150 | 554,0 | 200 |
| 24.01.2012 12:22:45 | 261 | 485,0 | 250 | 485,2 | 200 | 485,3 | 543,0 | 100 | 553,0 | 150 | 554,0 | 200 |
| 24.01.2012 12:22:44 | 261 | 485,0 | 250 | 485,1 | 50 | 485,2 | 543,0 | 100 | 553,0 | 150 | 554,0 | 200 |
| 24.01.2012 12:22:44 | 261 | 485,0 | 250 | 485,1 | 50 | 485,2 | 543,0 | 100 | 553,0 | 150 | 554,0 | 200 |
| 24.01.2012 12:03:55 | 226 | 423,8 | 211 | 485,0 | 200 | 485,1 | 543,0 | 100 | 553,0 | 150 | 554,0 | 200 |
| 24.01.2012 12:03:55 | 226 | 423,8 | 211 | 485,0 | 200 | 485,1 | 543,0 | 100 | 553,0 | 150 | 554,0 | 200 |
| 24.01.2012 09:00:08 | 226 | 423,8 | 211 | 485,0 | 200 | 485,1 | 553,0 | 50 | 554,0 | 100 | 559,0 | 150 |
| 23.01.2012 16:48:21 | 144 | 423,8 | 129 | 510,0 | 79 | 510,1 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 16:48:21 | 144 | 423,8 | 129 | 510,0 | 79 | 510,1 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 16:48:20 | 144 | 423,8 | 129 | 510,0 | 79 | 512,0 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 16:48:20 | 144 | 423,8 | 129 | 510,0 | 79 | 512,0 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 16:44:35 | 229 | 510,0 | 179 | 510,1 | 100 | 515,0 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 16:44:35 | 229 | 510,0 | 179 | 510,1 | 100 | 515,0 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 16:44:35 | 229 | 510,0 | 179 | 512,0 | 100 | 515,0 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 16:44:35 | 229 | 510,0 | 179 | 512,0 | 100 | 515,0 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 15:56:04 | 144 | 423,8 | 129 | 510,0 | 79 | 510,1 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 15:56:04 | 144 | 423,8 | 129 | 510,0 | 79 | 510,1 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 15:46:49 | 0 | 0,0 | 65 | 423,8 | 50 | 510,0 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 15:46:49 | 0 | 0,0 | 65 | 423,8 | 50 | 510,0 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 15:32:15 | 115 | 423,8 | 100 | 510,0 | 50 | 510,1 | 540,0 | 300 | 551,0 | 325 | 554,0 | 375 |
| 23.01.2012 15:32:15 | 115 | 423,8 | 100 | 510,0 | 50 | 510,1 | 540,0 | 300 | 551,0 | 325 | 554,0 | 375 |
| 23.01.2012 15:32:15 | 115 | 423,8 | 100 | 510,0 | 50 | 510,1 | 540,0 | 300 | 551,0 | 325 | 554,0 | 375 |
| 23.01.2012 15:32:15 | 115 | 423,8 | 100 | 510,0 | 50 | 510,1 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 15:32:15 | 115 | 423,8 | 100 | 510,0 | 50 | 510,1 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 15:32:15 | 115 | 423,8 | 100 | 510,0 | 50 | 510,1 | 551,0 | 25 | 554,0 | 75 | 556,0 | 100 |
| 23.01.2012 15:26:21 | 115 | 423,8 | 100 | 510,0 | 50 | 510,1 | 539,9 | 50 | 540,0 | 350 | 551,0 | 375 |
| 23.01.2012 15:26:21 | 115 | 423,8 | 100 | 510,0 | 50 | 510,1 | 539,9 | 50 | 540,0 | 350 | 551,0 | 375 |
| 23.01.2012 15:24:43 | 0 | 0,0 | 65 | 423,8 | 50 | 510,0 | 539,9 | 50 | 540,0 | 350 | 551,0 | 375 |
| 23.01.2012 15:24:43 | 0 | 0,0 | 65 | 423,8 | 50 | 510,0 | 539,9 | 50 | 540,0 | 350 | 551,0 | 375 |
| 23.01.2012 15:23:39 | 215 | 423,8 | 200 | 510,0 | 150 | 510,1 | 539,9 | 50 | 540,0 | 350 | 551,0 | 375 |
| 23.01.2012 13:49:31 | 250 | 490,0 | 200 | 510,0 | 150 | 510,1 | 539,9 | 50 | 540,0 | 350 | 551,0 | 375 |
| 23.01.2012 13:49:31 | 250 | 490,0 | 200 | 510,0 | 150 | 510,1 | 539,9 | 50 | 540,0 | 350 | 551,0 | 375 |
| 23.01.2012 13:48:46 | 250 | 490,0 | 200 | 510,0 | 150 | 510,1 | 534,0 | 1 | 539,9 | 51 | 540,0 | 351 |
| 23.01.2012 13:48:46 | 250 | 490,0 | 200 | 510,0 | 150 | 510,1 | 534,0 | 1 | 539,9 | 51 | 540,0 | 351 |