RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2012 16:42:11 | 450 | 490,0 | 400 | 490,1 | 200 | 500,0 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:42:11 | 450 | 490,0 | 400 | 490,1 | 200 | 500,0 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:42:11 | 450 | 490,0 | 400 | 500,0 | 200 | 500,1 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:42:11 | 450 | 490,0 | 400 | 500,0 | 200 | 500,1 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:41:32 | 265 | 423,8 | 250 | 490,0 | 200 | 490,1 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:41:32 | 265 | 423,8 | 250 | 490,0 | 200 | 490,1 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:41:32 | 265 | 423,8 | 250 | 490,0 | 200 | 495,1 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:40:34 | 450 | 490,0 | 400 | 495,0 | 200 | 495,1 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:40:34 | 450 | 490,0 | 400 | 495,0 | 200 | 495,1 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:40:33 | 450 | 490,0 | 400 | 490,1 | 200 | 495,0 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:40:33 | 450 | 490,0 | 400 | 490,1 | 200 | 495,0 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:12:50 | 265 | 423,8 | 250 | 490,0 | 200 | 490,1 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:12:30 | 300 | 480,0 | 250 | 490,0 | 200 | 490,1 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:12:30 | 300 | 480,0 | 250 | 490,0 | 200 | 490,1 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:12:29 | 300 | 480,0 | 250 | 480,1 | 50 | 490,0 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 16:12:29 | 300 | 480,0 | 250 | 480,1 | 50 | 490,0 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 15:41:10 | 265 | 423,8 | 250 | 480,0 | 200 | 480,1 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 15:41:10 | 265 | 423,8 | 250 | 480,0 | 200 | 480,1 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 15:41:10 | 265 | 423,8 | 250 | 480,0 | 200 | 480,3 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 14:29:53 | 300 | 480,0 | 250 | 480,2 | 200 | 480,3 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 14:29:53 | 300 | 480,0 | 250 | 480,2 | 200 | 480,3 | 536,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 20.01.2012 11:37:37 | 300 | 480,0 | 250 | 480,2 | 200 | 480,3 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:37:37 | 300 | 480,0 | 250 | 480,2 | 200 | 480,3 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:37:37 | 300 | 480,0 | 250 | 480,2 | 200 | 490,1 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:36:08 | 750 | 480,2 | 700 | 480,3 | 500 | 490,0 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:36:08 | 750 | 480,2 | 700 | 480,3 | 500 | 490,0 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:36:08 | 750 | 480,2 | 700 | 490,0 | 200 | 490,1 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:36:08 | 750 | 480,2 | 700 | 490,0 | 200 | 490,1 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:35:11 | 300 | 480,0 | 250 | 480,2 | 200 | 480,3 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:35:11 | 300 | 480,0 | 250 | 480,2 | 200 | 480,3 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:35:11 | 300 | 480,0 | 250 | 480,2 | 200 | 486,1 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:33:43 | 750 | 480,2 | 700 | 480,3 | 500 | 486,0 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:33:43 | 750 | 480,2 | 700 | 480,3 | 500 | 486,0 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:33:43 | 750 | 480,2 | 700 | 486,0 | 200 | 486,1 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:33:43 | 750 | 480,2 | 700 | 486,0 | 200 | 486,1 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:31:34 | 300 | 480,0 | 250 | 480,2 | 200 | 480,3 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:31:34 | 300 | 480,0 | 250 | 480,2 | 200 | 480,3 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:31:34 | 300 | 480,0 | 250 | 480,2 | 200 | 485,1 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:30:31 | 750 | 480,2 | 700 | 480,3 | 500 | 485,0 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:30:31 | 750 | 480,2 | 700 | 480,3 | 500 | 485,0 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:30:31 | 750 | 480,2 | 700 | 485,0 | 200 | 485,1 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:30:31 | 750 | 480,2 | 700 | 485,0 | 200 | 485,1 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:05:51 | 300 | 480,0 | 250 | 480,1 | 50 | 480,2 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:05:51 | 300 | 480,0 | 250 | 480,1 | 50 | 480,2 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:05:51 | 300 | 480,0 | 250 | 480,2 | 200 | 480,3 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 11:05:51 | 300 | 480,0 | 250 | 480,2 | 200 | 480,3 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 10:22:50 | 265 | 416,9 | 65 | 423,8 | 50 | 480,0 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 10:22:50 | 265 | 416,9 | 65 | 423,8 | 50 | 480,0 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 10:22:50 | 265 | 423,8 | 250 | 480,0 | 200 | 480,1 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 20.01.2012 10:22:50 | 265 | 423,8 | 250 | 480,0 | 200 | 480,1 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |