RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2012 16:09:38 | 350 | 445,0 | 250 | 485,2 | 200 | 485,3 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 16:09:38 | 350 | 445,0 | 250 | 485,2 | 200 | 485,3 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 16:08:38 | 165 | 423,8 | 150 | 445,0 | 50 | 485,2 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 16:08:38 | 165 | 423,8 | 150 | 445,0 | 50 | 485,2 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 15:21:43 | 200 | 445,0 | 100 | 485,2 | 50 | 515,0 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 14:40:26 | 200 | 445,0 | 100 | 485,2 | 50 | 515,0 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 14:39:54 | 300 | 485,2 | 250 | 505,0 | 50 | 515,0 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 14:39:54 | 300 | 485,2 | 250 | 505,0 | 50 | 515,0 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 14:39:53 | 300 | 485,2 | 250 | 485,3 | 50 | 515,0 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 14:39:53 | 300 | 485,2 | 250 | 485,3 | 50 | 515,0 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 14:07:32 | 350 | 445,0 | 250 | 485,2 | 200 | 485,3 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 14:07:16 | 260 | 481,0 | 250 | 485,2 | 200 | 485,3 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 13:59:03 | 260 | 485,0 | 250 | 485,1 | 50 | 485,2 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 13:59:03 | 260 | 485,0 | 250 | 485,1 | 50 | 485,2 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 13:59:03 | 260 | 485,0 | 250 | 485,2 | 200 | 485,3 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 13:59:03 | 260 | 485,0 | 250 | 485,2 | 200 | 485,3 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 13:23:59 | 220 | 481,0 | 210 | 481,1 | 10 | 485,0 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 13:23:59 | 220 | 481,0 | 210 | 481,1 | 10 | 485,0 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 13:23:59 | 220 | 481,0 | 210 | 485,0 | 200 | 485,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 13:23:59 | 220 | 481,0 | 210 | 485,0 | 200 | 485,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 13:06:46 | 310 | 445,0 | 210 | 481,0 | 200 | 481,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 09:16:07 | 310 | 445,0 | 210 | 481,0 | 200 | 481,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 09:04:24 | 310 | 445,0 | 210 | 445,1 | 10 | 481,0 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 09:04:24 | 310 | 445,0 | 210 | 445,1 | 10 | 481,0 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 09:04:24 | 310 | 445,0 | 210 | 481,0 | 200 | 481,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 09:04:24 | 310 | 445,0 | 210 | 481,0 | 200 | 481,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 18.01.2012 09:00:08 | 315 | 423,8 | 300 | 445,0 | 200 | 445,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 16:55:48 | 310 | 445,0 | 210 | 483,0 | 200 | 483,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 16:55:48 | 310 | 445,0 | 210 | 483,0 | 200 | 483,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 16:55:48 | 310 | 445,0 | 210 | 483,0 | 200 | 483,3 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 14:16:52 | 310 | 483,0 | 300 | 483,2 | 200 | 483,3 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 14:15:00 | 310 | 483,0 | 300 | 483,2 | 200 | 483,3 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 14:03:50 | 310 | 483,0 | 300 | 483,2 | 200 | 483,3 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 13:38:45 | 310 | 483,0 | 300 | 483,1 | 100 | 483,2 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 13:38:45 | 310 | 483,0 | 300 | 483,1 | 100 | 483,2 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 13:38:45 | 310 | 483,0 | 300 | 483,2 | 200 | 483,3 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 13:38:45 | 310 | 483,0 | 300 | 483,2 | 200 | 483,3 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 13:10:00 | 310 | 445,0 | 210 | 483,0 | 200 | 483,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 10:46:46 | 310 | 445,0 | 210 | 483,0 | 200 | 483,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 09:45:44 | 310 | 445,0 | 210 | 483,0 | 200 | 483,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 09:29:21 | 310 | 445,0 | 210 | 483,0 | 200 | 483,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 09:27:52 | 310 | 445,0 | 210 | 483,0 | 200 | 483,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 09:20:13 | 310 | 445,0 | 210 | 445,1 | 10 | 483,0 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 09:20:13 | 310 | 445,0 | 210 | 445,1 | 10 | 483,0 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 09:20:13 | 310 | 445,0 | 210 | 483,0 | 200 | 483,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 09:20:13 | 310 | 445,0 | 210 | 483,0 | 200 | 483,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 17.01.2012 09:00:05 | 315 | 423,8 | 300 | 445,0 | 200 | 445,1 | 538,0 | 50 | 539,9 | 100 | 540,0 | 400 |
| 16.01.2012 16:38:03 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 16.01.2012 16:37:29 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 16.01.2012 15:20:02 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |