RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2012 16:38:03 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 16.01.2012 16:37:29 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 16.01.2012 15:20:02 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 16.01.2012 15:20:02 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 16.01.2012 15:19:31 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 539,9 | 60 | 540,0 | 360 | 546,0 | 385 |
| 16.01.2012 15:19:31 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 539,9 | 60 | 540,0 | 360 | 546,0 | 385 |
| 16.01.2012 15:13:16 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 16.01.2012 15:13:16 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 539,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 16.01.2012 15:12:49 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 540,0 | 300 | 546,0 | 325 | 556,0 | 350 |
| 16.01.2012 15:12:49 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 540,0 | 300 | 546,0 | 325 | 556,0 | 350 |
| 16.01.2012 15:10:40 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 529,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 16.01.2012 15:10:40 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 529,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 16.01.2012 15:10:40 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 529,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 16.01.2012 15:07:17 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 521,0 | 100 | 529,9 | 150 | 540,0 | 450 |
| 16.01.2012 15:07:17 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 521,0 | 100 | 529,9 | 150 | 540,0 | 450 |
| 16.01.2012 15:06:27 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 529,9 | 50 | 540,0 | 350 | 546,0 | 375 |
| 16.01.2012 14:51:56 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:51:56 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:51:10 | 180 | 482,0 | 150 | 483,0 | 50 | 495,1 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:51:10 | 180 | 482,0 | 150 | 483,0 | 50 | 495,1 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:50:31 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:50:31 | 300 | 483,0 | 200 | 495,1 | 150 | 495,2 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:49:08 | 180 | 482,0 | 150 | 483,0 | 50 | 495,1 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:40:57 | 200 | 483,0 | 100 | 495,0 | 50 | 495,1 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:40:57 | 200 | 483,0 | 100 | 495,0 | 50 | 495,1 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:20:22 | 180 | 482,0 | 150 | 483,0 | 50 | 495,0 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:20:22 | 180 | 482,0 | 150 | 483,0 | 50 | 495,0 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:19:28 | 230 | 445,0 | 130 | 482,0 | 100 | 483,0 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:19:28 | 230 | 445,0 | 130 | 482,0 | 100 | 483,0 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:19:00 | 330 | 482,0 | 300 | 483,0 | 200 | 483,1 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:19:00 | 330 | 482,0 | 300 | 483,0 | 200 | 483,1 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:18:59 | 330 | 482,0 | 300 | 482,1 | 100 | 483,0 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 14:18:59 | 330 | 482,0 | 300 | 482,1 | 100 | 483,0 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 13:42:32 | 330 | 445,0 | 230 | 482,0 | 200 | 482,1 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 13:42:32 | 330 | 445,0 | 230 | 482,0 | 200 | 482,1 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 13:41:50 | 330 | 445,0 | 230 | 482,0 | 200 | 482,1 | 529,8 | 1 | 529,9 | 51 | 530,0 | 151 |
| 16.01.2012 13:41:50 | 330 | 445,0 | 230 | 482,0 | 200 | 482,1 | 529,8 | 1 | 529,9 | 51 | 530,0 | 151 |
| 16.01.2012 13:24:18 | 330 | 445,0 | 230 | 482,0 | 200 | 482,1 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 13:24:18 | 330 | 445,0 | 230 | 482,0 | 200 | 482,1 | 529,9 | 50 | 530,0 | 150 | 540,0 | 450 |
| 16.01.2012 11:08:00 | 330 | 445,0 | 230 | 482,0 | 200 | 482,1 | 530,0 | 100 | 540,0 | 400 | 546,0 | 425 |
| 16.01.2012 11:07:16 | 330 | 445,0 | 230 | 482,0 | 200 | 482,1 | 530,0 | 100 | 540,0 | 400 | 546,0 | 425 |
| 16.01.2012 11:06:30 | 330 | 445,0 | 230 | 482,0 | 200 | 482,1 | 530,0 | 100 | 540,0 | 400 | 546,0 | 425 |
| 16.01.2012 09:03:53 | 330 | 445,0 | 230 | 482,0 | 200 | 482,1 | 530,0 | 100 | 540,0 | 400 | 546,0 | 425 |
| 16.01.2012 09:03:53 | 330 | 445,0 | 230 | 482,0 | 200 | 482,1 | 530,0 | 100 | 540,0 | 400 | 546,0 | 425 |
| 16.01.2012 09:00:05 | 330 | 445,0 | 230 | 482,0 | 200 | 482,1 | 540,0 | 300 | 546,0 | 325 | 556,0 | 350 |
| 13.01.2012 16:16:17 | 230 | 482,0 | 200 | 495,2 | 150 | 495,3 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 13.01.2012 15:38:51 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 13.01.2012 15:37:12 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 13.01.2012 14:47:11 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 13.01.2012 14:47:11 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |