RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2012 16:16:17 | 230 | 482,0 | 200 | 495,2 | 150 | 495,3 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 13.01.2012 15:38:51 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 13.01.2012 15:37:12 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 13.01.2012 14:47:11 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 13.01.2012 14:47:11 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 13.01.2012 14:47:01 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 520,1 | 1 | 525,0 | 101 | 540,0 | 411 |
| 13.01.2012 14:47:01 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 520,1 | 1 | 525,0 | 101 | 540,0 | 411 |
| 13.01.2012 14:46:40 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 520,1 | 1 | 525,0 | 101 | 540,0 | 411 |
| 13.01.2012 14:46:40 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 520,1 | 1 | 525,0 | 101 | 540,0 | 411 |
| 13.01.2012 14:46:40 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 520,1 | 1 | 525,0 | 101 | 540,0 | 411 |
| 13.01.2012 14:46:40 | 202 | 495,2 | 152 | 495,3 | 2 | 520,0 | 520,1 | 1 | 525,0 | 101 | 540,0 | 411 |
| 13.01.2012 14:46:40 | 202 | 495,2 | 152 | 495,3 | 2 | 520,0 | 520,1 | 1 | 525,0 | 101 | 540,0 | 411 |
| 13.01.2012 14:46:02 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 520,0 | 98 | 520,1 | 99 | 525,0 | 199 |
| 13.01.2012 14:46:02 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 520,0 | 98 | 520,1 | 99 | 525,0 | 199 |
| 13.01.2012 14:46:01 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 520,1 | 1 | 524,9 | 99 | 525,0 | 199 |
| 13.01.2012 14:46:01 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 520,1 | 1 | 524,9 | 99 | 525,0 | 199 |
| 13.01.2012 13:53:48 | 250 | 495,0 | 200 | 495,1 | 50 | 495,2 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 13:53:48 | 250 | 495,0 | 200 | 495,1 | 50 | 495,2 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 13:53:48 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 13:53:48 | 250 | 495,0 | 200 | 495,2 | 150 | 495,3 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 12:48:49 | 230 | 482,0 | 200 | 482,1 | 50 | 495,0 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 12:48:49 | 230 | 482,0 | 200 | 482,1 | 50 | 495,0 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 12:48:49 | 230 | 482,0 | 200 | 495,0 | 150 | 495,1 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 12:48:49 | 230 | 482,0 | 200 | 495,0 | 150 | 495,1 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 11:32:39 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 520,0 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 11:32:39 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 520,0 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 11:32:39 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 11:32:39 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 11:31:33 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 519,9 | 2 | 520,0 | 100 | 525,0 | 200 |
| 13.01.2012 11:31:33 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 519,9 | 2 | 520,0 | 100 | 525,0 | 200 |
| 13.01.2012 11:29:00 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 11:29:00 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 11:28:07 | 145 | 423,8 | 130 | 445,0 | 30 | 482,0 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 11:28:07 | 145 | 423,8 | 130 | 445,0 | 30 | 482,0 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 10:58:57 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 521,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 10:58:57 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 10:58:57 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 10:58:27 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 521,9 | 98 | 522,0 | 99 | 525,0 | 199 |
| 13.01.2012 10:58:27 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 521,9 | 98 | 522,0 | 99 | 525,0 | 199 |
| 13.01.2012 10:58:27 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 522,0 | 1 | 524,9 | 99 | 525,0 | 199 |
| 13.01.2012 10:58:27 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 522,0 | 1 | 524,9 | 99 | 525,0 | 199 |
| 13.01.2012 10:26:09 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 10:26:09 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 524,9 | 98 | 525,0 | 198 | 540,0 | 508 |
| 13.01.2012 10:26:09 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 525,0 | 100 | 539,9 | 198 | 540,0 | 508 |
| 13.01.2012 10:26:09 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 525,0 | 100 | 539,9 | 198 | 540,0 | 508 |
| 13.01.2012 10:24:52 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 529,9 | 98 | 540,0 | 408 | 545,5 | 458 |
| 13.01.2012 10:24:52 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 539,9 | 98 | 540,0 | 408 | 545,5 | 458 |
| 13.01.2012 10:24:52 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 539,9 | 98 | 540,0 | 408 | 545,5 | 458 |
| 13.01.2012 10:18:13 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 529,9 | 98 | 530,0 | 198 | 540,0 | 508 |
| 13.01.2012 10:18:13 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 529,9 | 98 | 530,0 | 198 | 540,0 | 508 |