RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2012 15:34:29 | 280 | 482,0 | 250 | 484,2 | 150 | 484,3 | 539,0 | 100 | 539,1 | 150 | 540,0 | 460 |
| 12.01.2012 15:15:55 | 450 | 484,0 | 250 | 484,1 | 100 | 484,2 | 539,0 | 100 | 539,1 | 150 | 540,0 | 460 |
| 12.01.2012 15:15:55 | 450 | 484,0 | 250 | 484,1 | 100 | 484,2 | 539,0 | 100 | 539,1 | 150 | 540,0 | 460 |
| 12.01.2012 15:15:55 | 450 | 484,0 | 250 | 484,2 | 150 | 484,3 | 539,0 | 100 | 539,1 | 150 | 540,0 | 460 |
| 12.01.2012 15:15:55 | 450 | 484,0 | 250 | 484,2 | 150 | 484,3 | 539,0 | 100 | 539,1 | 150 | 540,0 | 460 |
| 12.01.2012 15:15:02 | 380 | 482,0 | 350 | 484,0 | 150 | 484,1 | 539,0 | 100 | 539,1 | 150 | 540,0 | 460 |
| 12.01.2012 15:15:02 | 380 | 482,0 | 350 | 484,0 | 150 | 484,1 | 539,0 | 100 | 539,1 | 150 | 540,0 | 460 |
| 12.01.2012 15:15:02 | 380 | 482,0 | 350 | 484,0 | 150 | 484,3 | 539,0 | 100 | 539,1 | 150 | 540,0 | 460 |
| 12.01.2012 15:00:43 | 450 | 484,0 | 250 | 484,2 | 150 | 484,3 | 539,0 | 100 | 539,1 | 150 | 540,0 | 460 |
| 12.01.2012 15:00:43 | 450 | 484,0 | 250 | 484,2 | 150 | 484,3 | 539,0 | 100 | 539,1 | 150 | 540,0 | 460 |
| 12.01.2012 15:00:42 | 450 | 484,0 | 250 | 484,1 | 100 | 484,2 | 539,0 | 100 | 539,1 | 150 | 540,0 | 460 |
| 12.01.2012 15:00:42 | 450 | 484,0 | 250 | 484,1 | 100 | 484,2 | 539,0 | 100 | 539,1 | 150 | 540,0 | 460 |
| 12.01.2012 15:00:15 | 380 | 482,0 | 350 | 484,0 | 150 | 484,1 | 539,0 | 100 | 539,1 | 150 | 540,0 | 460 |
| 12.01.2012 15:00:15 | 380 | 482,0 | 350 | 484,0 | 150 | 484,1 | 539,0 | 100 | 539,1 | 150 | 540,0 | 460 |
| 12.01.2012 13:52:19 | 380 | 482,0 | 350 | 482,1 | 200 | 484,0 | 539,1 | 50 | 540,0 | 360 | 545,5 | 410 |
| 12.01.2012 13:52:19 | 380 | 482,0 | 350 | 482,1 | 200 | 484,0 | 539,1 | 50 | 540,0 | 360 | 545,5 | 410 |
| 12.01.2012 13:52:19 | 380 | 482,0 | 350 | 484,0 | 150 | 484,1 | 539,1 | 50 | 540,0 | 360 | 545,5 | 410 |
| 12.01.2012 13:52:19 | 380 | 482,0 | 350 | 484,0 | 150 | 484,1 | 539,1 | 50 | 540,0 | 360 | 545,5 | 410 |
| 12.01.2012 12:18:49 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 539,1 | 50 | 540,0 | 360 | 545,5 | 410 |
| 12.01.2012 10:22:23 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 539,1 | 50 | 540,0 | 360 | 545,5 | 410 |
| 12.01.2012 10:15:05 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 539,1 | 50 | 540,0 | 360 | 545,5 | 410 |
| 12.01.2012 10:01:07 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 539,1 | 50 | 540,0 | 360 | 545,5 | 410 |
| 12.01.2012 09:48:38 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 539,1 | 50 | 540,0 | 360 | 545,5 | 410 |
| 12.01.2012 09:20:39 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 539,1 | 50 | 540,0 | 360 | 545,5 | 410 |
| 12.01.2012 09:00:06 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 539,1 | 50 | 540,0 | 360 | 545,5 | 410 |
| 11.01.2012 17:23:26 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 17:23:26 | 280 | 445,0 | 180 | 482,0 | 150 | 482,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 16:14:19 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 16:12:05 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 15:54:06 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 15:53:35 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 15:53:35 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 15:53:35 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 15:52:46 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 15:51:38 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 15:07:20 | 350 | 483,0 | 200 | 483,1 | 50 | 484,2 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 15:07:20 | 350 | 483,0 | 200 | 483,1 | 50 | 484,2 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 15:07:20 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 15:07:20 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 14:47:24 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 14:47:24 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 12:37:41 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 12:25:19 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 12:24:13 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 11:57:41 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 11:57:41 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 11:54:59 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 11:52:58 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 11:50:49 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 11:39:06 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |