RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2012 16:14:19 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 16:12:05 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 15:54:06 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 15:53:35 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 15:53:35 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 15:53:35 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 15:52:46 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 15:51:38 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 15:07:20 | 350 | 483,0 | 200 | 483,1 | 50 | 484,2 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 15:07:20 | 350 | 483,0 | 200 | 483,1 | 50 | 484,2 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 15:07:20 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 15:07:20 | 350 | 483,0 | 200 | 484,2 | 150 | 484,3 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 14:47:24 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 14:47:24 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 520,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 12:37:41 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 12:25:19 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 12:24:13 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 11:57:41 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 11:57:41 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 11:54:59 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 11:52:58 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 11:50:49 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 11:39:06 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 11:39:06 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 525,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 11:33:08 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 11:33:08 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 11:29:10 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 529,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 11:29:10 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 529,0 | 100 | 540,0 | 410 | 545,5 | 460 |
| 11.01.2012 11:02:12 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 09:38:11 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 09:28:43 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 11.01.2012 09:00:08 | 330 | 482,0 | 300 | 483,0 | 150 | 483,1 | 540,0 | 310 | 545,5 | 360 | 546,0 | 385 |
| 10.01.2012 16:48:28 | 230 | 451,8 | 180 | 482,0 | 150 | 482,1 | 540,0 | 310 | 541,0 | 360 | 545,5 | 410 |
| 10.01.2012 16:48:28 | 230 | 451,8 | 180 | 482,0 | 150 | 482,1 | 540,0 | 310 | 541,0 | 360 | 545,5 | 410 |
| 10.01.2012 16:48:27 | 230 | 451,8 | 180 | 482,0 | 150 | 490,1 | 540,0 | 310 | 541,0 | 360 | 545,5 | 410 |
| 10.01.2012 16:29:37 | 230 | 482,0 | 200 | 490,0 | 150 | 490,1 | 530,0 | 80 | 540,0 | 390 | 541,0 | 440 |
| 10.01.2012 16:29:37 | 230 | 482,0 | 200 | 490,0 | 150 | 490,1 | 530,0 | 80 | 540,0 | 390 | 541,0 | 440 |
| 10.01.2012 16:29:37 | 230 | 482,0 | 200 | 490,0 | 150 | 490,1 | 530,0 | 80 | 540,0 | 390 | 541,0 | 440 |
| 10.01.2012 16:29:37 | 230 | 482,0 | 200 | 490,0 | 150 | 490,1 | 540,0 | 310 | 541,0 | 360 | 545,5 | 410 |
| 10.01.2012 16:29:37 | 230 | 482,0 | 200 | 490,0 | 150 | 490,1 | 540,0 | 310 | 541,0 | 360 | 545,5 | 410 |
| 10.01.2012 16:29:37 | 230 | 482,0 | 200 | 490,0 | 150 | 490,1 | 540,0 | 310 | 541,0 | 360 | 545,5 | 410 |
| 10.01.2012 16:18:20 | 230 | 482,0 | 200 | 490,0 | 150 | 490,1 | 529,5 | 20 | 530,0 | 100 | 540,0 | 410 |
| 10.01.2012 15:50:29 | 250 | 451,8 | 200 | 490,0 | 150 | 490,1 | 529,5 | 20 | 530,0 | 100 | 540,0 | 410 |
| 10.01.2012 15:50:29 | 250 | 451,8 | 200 | 490,0 | 150 | 490,1 | 529,5 | 20 | 530,0 | 100 | 540,0 | 410 |
| 10.01.2012 15:50:29 | 250 | 451,8 | 200 | 490,0 | 150 | 490,1 | 529,5 | 20 | 530,0 | 100 | 540,0 | 410 |
| 10.01.2012 15:33:06 | 250 | 451,8 | 200 | 490,0 | 150 | 490,1 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 15:26:02 | 300 | 483,2 | 200 | 483,3 | 50 | 490,0 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 15:26:02 | 300 | 483,2 | 200 | 483,3 | 50 | 490,0 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 15:26:02 | 300 | 483,2 | 200 | 490,0 | 150 | 490,1 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 15:26:02 | 300 | 483,2 | 200 | 490,0 | 150 | 490,1 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |