RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2012 16:48:28 | 230 | 451,8 | 180 | 482,0 | 150 | 482,1 | 540,0 | 310 | 541,0 | 360 | 545,5 | 410 |
| 10.01.2012 16:48:28 | 230 | 451,8 | 180 | 482,0 | 150 | 482,1 | 540,0 | 310 | 541,0 | 360 | 545,5 | 410 |
| 10.01.2012 16:48:27 | 230 | 451,8 | 180 | 482,0 | 150 | 490,1 | 540,0 | 310 | 541,0 | 360 | 545,5 | 410 |
| 10.01.2012 16:29:37 | 230 | 482,0 | 200 | 490,0 | 150 | 490,1 | 530,0 | 80 | 540,0 | 390 | 541,0 | 440 |
| 10.01.2012 16:29:37 | 230 | 482,0 | 200 | 490,0 | 150 | 490,1 | 530,0 | 80 | 540,0 | 390 | 541,0 | 440 |
| 10.01.2012 16:29:37 | 230 | 482,0 | 200 | 490,0 | 150 | 490,1 | 530,0 | 80 | 540,0 | 390 | 541,0 | 440 |
| 10.01.2012 16:29:37 | 230 | 482,0 | 200 | 490,0 | 150 | 490,1 | 540,0 | 310 | 541,0 | 360 | 545,5 | 410 |
| 10.01.2012 16:29:37 | 230 | 482,0 | 200 | 490,0 | 150 | 490,1 | 540,0 | 310 | 541,0 | 360 | 545,5 | 410 |
| 10.01.2012 16:29:37 | 230 | 482,0 | 200 | 490,0 | 150 | 490,1 | 540,0 | 310 | 541,0 | 360 | 545,5 | 410 |
| 10.01.2012 16:18:20 | 230 | 482,0 | 200 | 490,0 | 150 | 490,1 | 529,5 | 20 | 530,0 | 100 | 540,0 | 410 |
| 10.01.2012 15:50:29 | 250 | 451,8 | 200 | 490,0 | 150 | 490,1 | 529,5 | 20 | 530,0 | 100 | 540,0 | 410 |
| 10.01.2012 15:50:29 | 250 | 451,8 | 200 | 490,0 | 150 | 490,1 | 529,5 | 20 | 530,0 | 100 | 540,0 | 410 |
| 10.01.2012 15:50:29 | 250 | 451,8 | 200 | 490,0 | 150 | 490,1 | 529,5 | 20 | 530,0 | 100 | 540,0 | 410 |
| 10.01.2012 15:33:06 | 250 | 451,8 | 200 | 490,0 | 150 | 490,1 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 15:26:02 | 300 | 483,2 | 200 | 483,3 | 50 | 490,0 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 15:26:02 | 300 | 483,2 | 200 | 483,3 | 50 | 490,0 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 15:26:02 | 300 | 483,2 | 200 | 490,0 | 150 | 490,1 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 15:26:02 | 300 | 483,2 | 200 | 490,0 | 150 | 490,1 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 15:23:47 | 300 | 451,8 | 250 | 483,2 | 150 | 483,3 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 11:01:08 | 300 | 483,0 | 250 | 483,2 | 150 | 483,3 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 10:47:56 | 300 | 483,0 | 250 | 483,1 | 100 | 483,2 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 10:47:56 | 300 | 483,0 | 250 | 483,1 | 100 | 483,2 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 10:47:56 | 300 | 483,0 | 250 | 483,2 | 150 | 483,3 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 10:47:56 | 300 | 483,0 | 250 | 483,2 | 150 | 483,3 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 10:43:49 | 250 | 451,8 | 200 | 483,0 | 150 | 483,1 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 10:23:51 | 250 | 451,8 | 200 | 483,0 | 150 | 483,1 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 10:20:08 | 250 | 451,8 | 200 | 483,0 | 150 | 483,1 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 10:18:13 | 250 | 451,8 | 200 | 483,0 | 150 | 483,1 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 10:03:51 | 250 | 451,8 | 200 | 483,0 | 150 | 483,1 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 10:03:51 | 250 | 451,8 | 200 | 483,0 | 150 | 483,1 | 529,5 | 35 | 530,0 | 115 | 540,0 | 425 |
| 10.01.2012 09:09:35 | 250 | 451,8 | 200 | 483,0 | 150 | 483,1 | 530,0 | 80 | 540,0 | 390 | 541,0 | 440 |
| 10.01.2012 09:09:12 | 250 | 451,8 | 200 | 451,9 | 50 | 483,0 | 530,0 | 80 | 540,0 | 390 | 545,5 | 440 |
| 10.01.2012 09:09:12 | 250 | 451,8 | 200 | 451,9 | 50 | 483,0 | 530,0 | 80 | 540,0 | 390 | 545,5 | 440 |
| 10.01.2012 09:09:12 | 250 | 451,8 | 200 | 483,0 | 150 | 483,1 | 530,0 | 80 | 540,0 | 390 | 545,5 | 440 |
| 10.01.2012 09:09:12 | 250 | 451,8 | 200 | 483,0 | 150 | 483,1 | 530,0 | 80 | 540,0 | 390 | 545,5 | 440 |
| 10.01.2012 09:00:07 | 300 | 445,0 | 200 | 451,8 | 150 | 451,9 | 530,0 | 80 | 540,0 | 390 | 545,5 | 440 |
| 09.01.2012 17:21:11 | 300 | 445,0 | 200 | 451,8 | 150 | 451,9 | 530,0 | 20 | 540,0 | 320 | 545,5 | 370 |
| 09.01.2012 17:21:11 | 300 | 445,0 | 200 | 451,8 | 150 | 451,9 | 530,0 | 20 | 540,0 | 320 | 545,5 | 370 |
| 09.01.2012 14:36:16 | 250 | 451,8 | 200 | 451,9 | 50 | 483,0 | 530,0 | 20 | 534,0 | 70 | 535,0 | 105 |
| 09.01.2012 14:36:16 | 250 | 451,8 | 200 | 451,9 | 50 | 483,0 | 530,0 | 20 | 534,0 | 70 | 535,0 | 105 |
| 09.01.2012 14:36:16 | 250 | 451,8 | 200 | 483,0 | 150 | 483,1 | 530,0 | 20 | 534,0 | 70 | 535,0 | 105 |
| 09.01.2012 14:36:16 | 250 | 451,8 | 200 | 483,0 | 150 | 483,1 | 530,0 | 20 | 534,0 | 70 | 535,0 | 105 |
| 09.01.2012 13:57:20 | 300 | 445,0 | 200 | 451,8 | 150 | 451,9 | 530,0 | 20 | 534,0 | 70 | 535,0 | 105 |
| 09.01.2012 13:57:20 | 300 | 445,0 | 200 | 451,8 | 150 | 451,9 | 530,0 | 20 | 534,0 | 70 | 535,0 | 105 |
| 09.01.2012 13:57:20 | 300 | 445,0 | 200 | 451,8 | 150 | 488,1 | 530,0 | 20 | 534,0 | 70 | 535,0 | 105 |
| 09.01.2012 12:58:20 | 250 | 451,8 | 200 | 488,0 | 150 | 488,1 | 530,0 | 20 | 534,0 | 70 | 535,0 | 105 |
| 09.01.2012 12:27:00 | 250 | 451,8 | 200 | 488,0 | 150 | 488,1 | 530,0 | 20 | 535,0 | 55 | 540,0 | 355 |
| 09.01.2012 12:25:28 | 250 | 451,8 | 200 | 488,0 | 150 | 488,1 | 530,0 | 20 | 535,0 | 55 | 540,0 | 355 |
| 09.01.2012 12:25:28 | 250 | 451,8 | 200 | 488,0 | 150 | 488,1 | 530,0 | 20 | 535,0 | 55 | 540,0 | 355 |
| 09.01.2012 10:40:30 | 250 | 451,8 | 200 | 488,0 | 150 | 488,1 | 535,0 | 35 | 540,0 | 335 | 545,5 | 385 |