RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2012 16:42:56 | 200 | 445,0 | 100 | 505,0 | 50 | 505,1 | 531,8 | 35 | 531,9 | 41 | 536,0 | 91 |
| 05.01.2012 16:41:54 | 200 | 445,0 | 100 | 505,0 | 50 | 505,1 | 531,8 | 35 | 531,9 | 41 | 536,0 | 91 |
| 05.01.2012 16:41:54 | 200 | 445,0 | 100 | 505,0 | 50 | 505,1 | 531,8 | 35 | 531,9 | 41 | 536,0 | 91 |
| 05.01.2012 16:15:49 | 200 | 445,0 | 100 | 505,0 | 50 | 505,1 | 531,9 | 6 | 536,0 | 56 | 542,0 | 106 |
| 05.01.2012 16:15:49 | 200 | 445,0 | 100 | 505,0 | 50 | 505,1 | 531,9 | 6 | 536,0 | 56 | 542,0 | 106 |
| 05.01.2012 16:00:18 | 200 | 445,0 | 100 | 505,0 | 50 | 505,1 | 536,0 | 50 | 542,0 | 100 | 0,0 | 0 |
| 05.01.2012 15:56:14 | 200 | 445,0 | 100 | 505,0 | 50 | 505,1 | 536,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2012 15:56:14 | 200 | 445,0 | 100 | 505,0 | 50 | 505,1 | 536,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2012 15:43:59 | 200 | 445,0 | 100 | 445,1 | 50 | 505,0 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 15:43:59 | 200 | 445,0 | 100 | 445,1 | 50 | 505,0 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 15:43:59 | 200 | 445,0 | 100 | 505,0 | 50 | 505,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 15:43:59 | 200 | 445,0 | 100 | 505,0 | 50 | 505,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 15:42:31 | 165 | 423,8 | 150 | 445,0 | 50 | 445,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 15:42:31 | 165 | 423,8 | 150 | 445,0 | 50 | 445,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 15:42:31 | 165 | 423,8 | 150 | 445,0 | 50 | 490,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 15:06:51 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 14:59:40 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 14:28:01 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 14:27:09 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 14:25:25 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 14:23:44 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 14:23:44 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 14:23:44 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 14:21:50 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 531,9 | 15 | 532,0 | 65 | 536,0 | 115 |
| 05.01.2012 11:30:06 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 531,9 | 15 | 532,0 | 65 | 536,0 | 115 |
| 05.01.2012 11:30:06 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 531,9 | 15 | 532,0 | 65 | 536,0 | 115 |
| 05.01.2012 11:28:59 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 11:28:59 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 532,0 | 50 | 536,0 | 100 | 0,0 | 0 |
| 05.01.2012 11:10:11 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 531,0 | 15 | 532,0 | 65 | 536,0 | 115 |
| 05.01.2012 09:24:33 | 200 | 445,0 | 100 | 445,1 | 50 | 490,0 | 531,0 | 15 | 532,0 | 65 | 536,0 | 115 |
| 05.01.2012 09:24:33 | 200 | 445,0 | 100 | 445,1 | 50 | 490,0 | 531,0 | 15 | 532,0 | 65 | 536,0 | 115 |
| 05.01.2012 09:24:33 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 531,0 | 15 | 532,0 | 65 | 536,0 | 115 |
| 05.01.2012 09:24:33 | 200 | 445,0 | 100 | 490,0 | 50 | 490,1 | 531,0 | 15 | 532,0 | 65 | 536,0 | 115 |
| 05.01.2012 09:02:37 | 170 | 444,0 | 150 | 445,0 | 50 | 445,1 | 531,0 | 15 | 532,0 | 65 | 536,0 | 115 |
| 05.01.2012 09:02:37 | 170 | 444,0 | 150 | 445,0 | 50 | 445,1 | 531,0 | 15 | 532,0 | 65 | 536,0 | 115 |
| 05.01.2012 09:02:37 | 170 | 444,0 | 150 | 445,0 | 50 | 520,1 | 531,0 | 15 | 532,0 | 65 | 536,0 | 115 |
| 05.01.2012 09:00:06 | 170 | 445,0 | 70 | 520,0 | 50 | 520,1 | 531,0 | 15 | 532,0 | 65 | 536,0 | 115 |
| 04.01.2012 16:59:54 | 135 | 423,8 | 120 | 444,0 | 100 | 445,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 16:59:54 | 135 | 423,8 | 120 | 444,0 | 100 | 445,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 16:59:54 | 135 | 423,8 | 120 | 444,0 | 100 | 445,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 16:59:54 | 135 | 444,0 | 115 | 445,0 | 15 | 519,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 16:59:54 | 135 | 444,0 | 115 | 445,0 | 15 | 519,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 16:31:40 | 135 | 423,8 | 120 | 444,0 | 100 | 445,0 | 518,5 | 35 | 520,0 | 85 | 531,0 | 100 |
| 04.01.2012 16:31:40 | 135 | 423,8 | 120 | 444,0 | 100 | 445,0 | 518,5 | 35 | 520,0 | 85 | 531,0 | 100 |
| 04.01.2012 16:28:39 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,5 | 35 | 520,0 | 85 | 531,0 | 100 |
| 04.01.2012 16:28:38 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,5 | 35 | 520,0 | 85 | 531,0 | 100 |
| 04.01.2012 15:31:48 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 15:31:47 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 520,0 | 50 | 529,3 | 550 | 531,0 | 565 |
| 04.01.2012 15:31:47 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 520,0 | 50 | 529,3 | 550 | 531,0 | 565 |
| 04.01.2012 15:31:44 | 435 | 423,8 | 420 | 444,0 | 400 | 519,3 | 520,0 | 50 | 529,3 | 550 | 531,0 | 565 |