RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2012 16:59:54 | 135 | 423,8 | 120 | 444,0 | 100 | 445,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 16:59:54 | 135 | 423,8 | 120 | 444,0 | 100 | 445,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 16:59:54 | 135 | 423,8 | 120 | 444,0 | 100 | 445,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 16:59:54 | 135 | 444,0 | 115 | 445,0 | 15 | 519,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 16:59:54 | 135 | 444,0 | 115 | 445,0 | 15 | 519,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 16:31:40 | 135 | 423,8 | 120 | 444,0 | 100 | 445,0 | 518,5 | 35 | 520,0 | 85 | 531,0 | 100 |
| 04.01.2012 16:31:40 | 135 | 423,8 | 120 | 444,0 | 100 | 445,0 | 518,5 | 35 | 520,0 | 85 | 531,0 | 100 |
| 04.01.2012 16:28:39 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,5 | 35 | 520,0 | 85 | 531,0 | 100 |
| 04.01.2012 16:28:38 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,5 | 35 | 520,0 | 85 | 531,0 | 100 |
| 04.01.2012 15:31:48 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 15:31:47 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 520,0 | 50 | 529,3 | 550 | 531,0 | 565 |
| 04.01.2012 15:31:47 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 520,0 | 50 | 529,3 | 550 | 531,0 | 565 |
| 04.01.2012 15:31:44 | 435 | 423,8 | 420 | 444,0 | 400 | 519,3 | 520,0 | 50 | 529,3 | 550 | 531,0 | 565 |
| 04.01.2012 15:31:42 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,5 | 50 | 520,0 | 100 | 531,0 | 115 |
| 04.01.2012 15:31:42 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,5 | 50 | 520,0 | 100 | 531,0 | 115 |
| 04.01.2012 15:31:42 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,5 | 50 | 520,0 | 100 | 531,0 | 115 |
| 04.01.2012 15:31:42 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 15:31:42 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 15:31:42 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 15:31:42 | 435 | 423,8 | 420 | 444,0 | 400 | 519,3 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 15:31:42 | 435 | 423,8 | 420 | 444,0 | 400 | 519,3 | 520,0 | 50 | 531,0 | 65 | 532,0 | 115 |
| 04.01.2012 15:31:40 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:31:40 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:31:40 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:22:45 | 535 | 423,8 | 520 | 444,0 | 500 | 517,5 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:22:41 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:22:41 | 535 | 423,8 | 520 | 444,0 | 500 | 517,5 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:22:41 | 535 | 423,8 | 520 | 444,0 | 500 | 517,5 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:22:40 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:22:40 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:19:47 | 535 | 423,8 | 520 | 444,0 | 500 | 517,7 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:19:43 | 535 | 423,8 | 520 | 444,0 | 500 | 517,7 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:19:43 | 535 | 423,8 | 520 | 444,0 | 500 | 517,7 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:19:41 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:19:41 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:19:41 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:17:45 | 535 | 423,8 | 520 | 444,0 | 500 | 517,4 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:17:43 | 535 | 423,8 | 520 | 444,0 | 500 | 517,4 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:17:43 | 535 | 423,8 | 520 | 444,0 | 500 | 517,4 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:17:42 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:17:41 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:17:41 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:13:42 | 535 | 423,8 | 520 | 444,0 | 500 | 517,2 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:13:37 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:13:37 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:13:37 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:13:37 | 535 | 423,8 | 520 | 444,0 | 500 | 517,2 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:13:37 | 535 | 423,8 | 520 | 444,0 | 500 | 517,2 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:11:47 | 535 | 423,8 | 520 | 444,0 | 500 | 517,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |
| 04.01.2012 15:11:43 | 535 | 423,8 | 520 | 444,0 | 500 | 517,0 | 518,0 | 50 | 518,5 | 100 | 520,0 | 150 |