RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 16:43:00 | 535 | 423,8 | 520 | 444,0 | 500 | 502,6 | 505,0 | 15 | 510,0 | 35 | 512,6 | 535 |
| 02.01.2012 16:42:58 | 535 | 423,8 | 520 | 444,0 | 500 | 502,6 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:42:58 | 535 | 423,8 | 520 | 444,0 | 500 | 502,6 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:42:57 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 509,9 | 515 | 510,0 | 535 |
| 02.01.2012 16:42:57 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 509,9 | 515 | 510,0 | 535 |
| 02.01.2012 16:42:57 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:36:55 | 535 | 423,8 | 520 | 444,0 | 500 | 499,9 | 505,0 | 15 | 509,9 | 515 | 510,0 | 535 |
| 02.01.2012 16:36:53 | 535 | 423,8 | 520 | 444,0 | 500 | 499,9 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:36:53 | 535 | 423,8 | 520 | 444,0 | 500 | 499,9 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:36:49 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 509,9 | 515 | 510,0 | 535 |
| 02.01.2012 16:36:49 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 509,9 | 515 | 510,0 | 535 |
| 02.01.2012 16:36:49 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:27:56 | 535 | 423,8 | 520 | 444,0 | 500 | 499,9 | 505,0 | 15 | 509,9 | 515 | 510,0 | 535 |
| 02.01.2012 16:27:55 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:27:55 | 535 | 423,8 | 520 | 444,0 | 500 | 499,9 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:27:55 | 535 | 423,8 | 520 | 444,0 | 500 | 499,9 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:27:54 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 512,0 | 535 |
| 02.01.2012 16:27:54 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 512,0 | 535 |
| 02.01.2012 16:26:04 | 535 | 423,8 | 520 | 444,0 | 500 | 502,0 | 505,0 | 15 | 510,0 | 35 | 512,0 | 535 |
| 02.01.2012 16:26:00 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:26:00 | 535 | 423,8 | 520 | 444,0 | 500 | 502,0 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:26:00 | 535 | 423,8 | 520 | 444,0 | 500 | 502,0 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:25:59 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 511,8 | 535 |
| 02.01.2012 16:25:59 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 511,8 | 535 |
| 02.01.2012 16:22:00 | 535 | 423,8 | 520 | 444,0 | 500 | 501,8 | 505,0 | 15 | 510,0 | 35 | 511,8 | 535 |
| 02.01.2012 16:21:59 | 535 | 423,8 | 520 | 444,0 | 500 | 501,8 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:21:59 | 535 | 423,8 | 520 | 444,0 | 500 | 501,8 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:21:58 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 512,0 | 535 |
| 02.01.2012 16:21:58 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 512,0 | 535 |
| 02.01.2012 16:21:58 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:19:06 | 535 | 423,8 | 520 | 444,0 | 500 | 502,0 | 505,0 | 15 | 510,0 | 35 | 512,0 | 535 |
| 02.01.2012 16:19:04 | 535 | 423,8 | 520 | 444,0 | 500 | 502,0 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:19:04 | 535 | 423,8 | 520 | 444,0 | 500 | 502,0 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:19:01 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 16:19:00 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 511,7 | 535 |
| 02.01.2012 16:19:00 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 511,7 | 535 |
| 02.01.2012 15:58:00 | 535 | 423,8 | 520 | 444,0 | 500 | 501,7 | 505,0 | 15 | 510,0 | 35 | 511,7 | 535 |
| 02.01.2012 15:57:58 | 535 | 423,8 | 520 | 444,0 | 500 | 501,7 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 15:57:58 | 535 | 423,8 | 520 | 444,0 | 500 | 501,7 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 15:57:57 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 511,5 | 535 |
| 02.01.2012 15:57:57 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 511,5 | 535 |
| 02.01.2012 15:57:57 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 15:51:58 | 535 | 423,8 | 520 | 444,0 | 500 | 501,5 | 505,0 | 15 | 510,0 | 35 | 511,5 | 535 |
| 02.01.2012 15:51:56 | 535 | 423,8 | 520 | 444,0 | 500 | 501,5 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 15:51:56 | 535 | 423,8 | 520 | 444,0 | 500 | 501,5 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 15:51:55 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |
| 02.01.2012 15:51:54 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 511,1 | 535 |
| 02.01.2012 15:51:54 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 511,1 | 535 |
| 02.01.2012 15:46:05 | 535 | 423,8 | 520 | 444,0 | 500 | 501,1 | 505,0 | 15 | 510,0 | 35 | 511,1 | 535 |
| 02.01.2012 15:46:01 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 15 | 510,0 | 35 | 518,5 | 85 |