RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2011 16:56:23 | 535 | 423,8 | 520 | 444,0 | 500 | 495,6 | 505,0 | 35 | 505,6 | 535 | 518,5 | 585 |
| 30.12.2011 16:56:19 | 535 | 423,8 | 520 | 444,0 | 500 | 495,6 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:56:19 | 535 | 423,8 | 520 | 444,0 | 500 | 495,6 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:56:18 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 505,9 | 535 | 518,5 | 585 |
| 30.12.2011 16:56:18 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 505,9 | 535 | 518,5 | 585 |
| 30.12.2011 16:56:18 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:48:15 | 535 | 423,8 | 520 | 444,0 | 500 | 495,9 | 505,0 | 35 | 505,9 | 535 | 518,5 | 585 |
| 30.12.2011 16:48:12 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:48:12 | 535 | 423,8 | 520 | 444,0 | 500 | 495,9 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:48:12 | 535 | 423,8 | 520 | 444,0 | 500 | 495,9 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:48:11 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 505,7 | 535 | 518,5 | 585 |
| 30.12.2011 16:48:11 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 505,7 | 535 | 518,5 | 585 |
| 30.12.2011 16:36:10 | 535 | 423,8 | 520 | 444,0 | 500 | 495,7 | 505,0 | 35 | 505,7 | 535 | 518,5 | 585 |
| 30.12.2011 16:36:07 | 535 | 423,8 | 520 | 444,0 | 500 | 495,7 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:36:07 | 535 | 423,8 | 520 | 444,0 | 500 | 495,7 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:36:03 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 505,8 | 535 | 518,5 | 585 |
| 30.12.2011 16:36:03 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 505,8 | 535 | 518,5 | 585 |
| 30.12.2011 16:36:03 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:29:21 | 535 | 423,8 | 520 | 444,0 | 500 | 495,8 | 505,0 | 35 | 505,8 | 535 | 518,5 | 585 |
| 30.12.2011 16:29:18 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:29:18 | 535 | 423,8 | 520 | 444,0 | 500 | 495,8 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:29:18 | 535 | 423,8 | 520 | 444,0 | 500 | 495,8 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:29:17 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 506,3 | 535 | 518,5 | 585 |
| 30.12.2011 16:29:17 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 506,3 | 535 | 518,5 | 585 |
| 30.12.2011 16:27:11 | 535 | 423,8 | 520 | 444,0 | 500 | 496,3 | 505,0 | 35 | 506,3 | 535 | 518,5 | 585 |
| 30.12.2011 16:27:08 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 506,9 | 535 | 518,5 | 585 |
| 30.12.2011 16:27:08 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 506,9 | 535 | 518,5 | 585 |
| 30.12.2011 16:27:08 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:27:08 | 535 | 423,8 | 520 | 444,0 | 500 | 496,3 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:27:08 | 535 | 423,8 | 520 | 444,0 | 500 | 496,3 | 505,0 | 35 | 518,5 | 85 | 520,0 | 135 |
| 30.12.2011 16:27:03 | 435 | 423,8 | 420 | 444,0 | 400 | 496,9 | 505,0 | 35 | 506,9 | 535 | 518,5 | 585 |
| 30.12.2011 16:27:03 | 435 | 423,8 | 420 | 444,0 | 400 | 496,9 | 505,0 | 35 | 506,9 | 535 | 518,5 | 585 |
| 30.12.2011 16:27:03 | 435 | 423,8 | 420 | 444,0 | 400 | 496,9 | 505,0 | 35 | 506,9 | 535 | 518,5 | 585 |
| 30.12.2011 16:23:28 | 535 | 423,8 | 520 | 444,0 | 500 | 496,9 | 505,0 | 35 | 506,9 | 535 | 518,5 | 585 |
| 30.12.2011 16:23:28 | 535 | 423,8 | 520 | 444,0 | 500 | 496,9 | 505,0 | 35 | 506,9 | 535 | 518,5 | 585 |
| 30.12.2011 16:21:21 | 535 | 423,8 | 520 | 444,0 | 500 | 496,9 | 505,0 | 185 | 506,9 | 685 | 518,5 | 735 |
| 30.12.2011 16:21:19 | 535 | 423,8 | 520 | 444,0 | 500 | 496,9 | 505,0 | 185 | 518,5 | 235 | 520,0 | 285 |
| 30.12.2011 16:21:19 | 535 | 423,8 | 520 | 444,0 | 500 | 496,9 | 505,0 | 185 | 518,5 | 235 | 520,0 | 285 |
| 30.12.2011 16:21:18 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 185 | 506,6 | 685 | 518,5 | 735 |
| 30.12.2011 16:21:18 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 185 | 506,6 | 685 | 518,5 | 735 |
| 30.12.2011 16:21:18 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 185 | 518,5 | 235 | 520,0 | 285 |
| 30.12.2011 16:17:21 | 535 | 423,8 | 520 | 444,0 | 500 | 496,6 | 505,0 | 185 | 506,6 | 685 | 518,5 | 735 |
| 30.12.2011 16:17:17 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 185 | 506,8 | 685 | 518,5 | 735 |
| 30.12.2011 16:17:17 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 185 | 506,8 | 685 | 518,5 | 735 |
| 30.12.2011 16:17:17 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 185 | 518,5 | 235 | 520,0 | 285 |
| 30.12.2011 16:17:17 | 535 | 423,8 | 520 | 444,0 | 500 | 496,6 | 505,0 | 185 | 518,5 | 235 | 520,0 | 285 |
| 30.12.2011 16:17:17 | 535 | 423,8 | 520 | 444,0 | 500 | 496,6 | 505,0 | 185 | 518,5 | 235 | 520,0 | 285 |
| 30.12.2011 16:11:15 | 535 | 423,8 | 520 | 444,0 | 500 | 496,8 | 505,0 | 185 | 506,8 | 685 | 518,5 | 735 |
| 30.12.2011 16:11:12 | 0 | 0,0 | 35 | 423,8 | 20 | 444,0 | 505,0 | 185 | 518,5 | 235 | 520,0 | 285 |
| 30.12.2011 16:11:12 | 535 | 423,8 | 520 | 444,0 | 500 | 496,8 | 505,0 | 185 | 518,5 | 235 | 520,0 | 285 |