RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2011 16:51:31 | 620 | 444,0 | 600 | 501,1 | 100 | 501,2 | 505,0 | 300 | 511,1 | 800 | 519,0 | 850 |
| 28.12.2011 16:51:29 | 620 | 444,0 | 600 | 444,1 | 500 | 501,1 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:51:29 | 620 | 444,0 | 600 | 444,1 | 500 | 501,1 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:51:29 | 620 | 444,0 | 600 | 501,1 | 100 | 501,2 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:51:29 | 620 | 444,0 | 600 | 501,1 | 100 | 501,2 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:51:28 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 511,5 | 800 | 519,0 | 850 |
| 28.12.2011 16:51:28 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 511,5 | 800 | 519,0 | 850 |
| 28.12.2011 16:51:28 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:51:28 | 135 | 423,8 | 120 | 444,0 | 100 | 501,6 | 505,0 | 300 | 511,5 | 800 | 519,0 | 850 |
| 28.12.2011 16:46:27 | 620 | 444,0 | 600 | 501,5 | 100 | 501,6 | 505,0 | 300 | 511,5 | 800 | 519,0 | 850 |
| 28.12.2011 16:46:25 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 511,3 | 800 | 519,0 | 850 |
| 28.12.2011 16:46:25 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 511,3 | 800 | 519,0 | 850 |
| 28.12.2011 16:46:25 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:46:25 | 620 | 444,0 | 600 | 444,1 | 500 | 501,5 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:46:25 | 620 | 444,0 | 600 | 444,1 | 500 | 501,5 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:46:25 | 620 | 444,0 | 600 | 501,5 | 100 | 501,6 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:46:25 | 620 | 444,0 | 600 | 501,5 | 100 | 501,6 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:46:24 | 135 | 423,8 | 120 | 444,0 | 100 | 501,4 | 505,0 | 300 | 511,3 | 800 | 519,0 | 850 |
| 28.12.2011 16:41:27 | 620 | 444,0 | 600 | 501,3 | 100 | 501,4 | 505,0 | 300 | 511,3 | 800 | 519,0 | 850 |
| 28.12.2011 16:41:24 | 620 | 444,0 | 600 | 444,1 | 500 | 501,3 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:41:24 | 620 | 444,0 | 600 | 444,1 | 500 | 501,3 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:41:24 | 620 | 444,0 | 600 | 501,3 | 100 | 501,4 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:41:24 | 620 | 444,0 | 600 | 501,3 | 100 | 501,4 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:41:23 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 511,6 | 800 | 519,0 | 850 |
| 28.12.2011 16:41:23 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 511,6 | 800 | 519,0 | 850 |
| 28.12.2011 16:41:23 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:41:23 | 135 | 423,8 | 120 | 444,0 | 100 | 501,7 | 505,0 | 300 | 511,6 | 800 | 519,0 | 850 |
| 28.12.2011 16:40:29 | 620 | 444,0 | 600 | 501,6 | 100 | 501,7 | 505,0 | 300 | 511,6 | 800 | 519,0 | 850 |
| 28.12.2011 16:40:27 | 620 | 444,0 | 600 | 444,1 | 500 | 501,6 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:40:27 | 620 | 444,0 | 600 | 444,1 | 500 | 501,6 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:40:27 | 620 | 444,0 | 600 | 501,6 | 100 | 501,7 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:40:27 | 620 | 444,0 | 600 | 501,6 | 100 | 501,7 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:40:26 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 511,4 | 800 | 519,0 | 850 |
| 28.12.2011 16:40:26 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 511,4 | 800 | 519,0 | 850 |
| 28.12.2011 16:40:26 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:40:26 | 135 | 423,8 | 120 | 444,0 | 100 | 501,5 | 505,0 | 300 | 511,4 | 800 | 519,0 | 850 |
| 28.12.2011 16:39:30 | 620 | 444,0 | 600 | 501,4 | 100 | 501,5 | 505,0 | 300 | 511,4 | 800 | 519,0 | 850 |
| 28.12.2011 16:39:28 | 620 | 444,0 | 600 | 501,4 | 100 | 501,5 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:39:28 | 620 | 444,0 | 600 | 501,4 | 100 | 501,5 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:39:27 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 511,2 | 800 | 519,0 | 850 |
| 28.12.2011 16:39:27 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 511,2 | 800 | 519,0 | 850 |
| 28.12.2011 16:39:27 | 135 | 423,8 | 120 | 444,0 | 100 | 444,1 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:39:27 | 135 | 423,8 | 120 | 444,0 | 100 | 501,3 | 505,0 | 300 | 511,2 | 800 | 519,0 | 850 |
| 28.12.2011 16:39:27 | 620 | 444,0 | 600 | 444,1 | 500 | 501,4 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:39:27 | 620 | 444,0 | 600 | 444,1 | 500 | 501,4 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:38:31 | 620 | 444,0 | 600 | 501,2 | 100 | 501,3 | 505,0 | 300 | 511,2 | 800 | 519,0 | 850 |
| 28.12.2011 16:38:27 | 620 | 444,0 | 600 | 444,1 | 500 | 501,2 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:38:27 | 620 | 444,0 | 600 | 444,1 | 500 | 501,2 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:38:27 | 620 | 444,0 | 600 | 501,2 | 100 | 501,3 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |
| 28.12.2011 16:38:27 | 620 | 444,0 | 600 | 501,2 | 100 | 501,3 | 505,0 | 300 | 519,0 | 350 | 519,9 | 400 |