RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.12. 17:00 23.12. 17:00 28.12. 17:00 29.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.12.2011 16:54:39	620	460,0	570	499,1	70	499,2	501,0	50	509,1	550	519,0	600
27.12.2011 16:54:35	620	460,0	570	460,1	500	499,1	501,0	50	519,0	100	521,0	150
27.12.2011 16:54:35	620	460,0	570	460,1	500	499,1	501,0	50	519,0	100	521,0	150
27.12.2011 16:54:35	620	460,0	570	499,1	70	499,2	501,0	50	519,0	100	521,0	150
27.12.2011 16:54:35	620	460,0	570	499,1	70	499,2	501,0	50	519,0	100	521,0	150
27.12.2011 16:54:33	130	444,0	120	460,0	70	460,1	501,0	50	509,4	550	519,0	600
27.12.2011 16:54:33	130	444,0	120	460,0	70	460,1	501,0	50	509,4	550	519,0	600
27.12.2011 16:54:33	130	444,0	120	460,0	70	460,1	501,0	50	519,0	100	521,0	150
27.12.2011 16:54:33	130	444,0	120	460,0	70	499,5	501,0	50	509,4	550	519,0	600
27.12.2011 16:44:29	620	460,0	570	499,4	70	499,5	501,0	50	509,4	550	519,0	600
27.12.2011 16:44:29	620	460,0	570	499,4	70	499,5	501,0	50	509,4	550	519,0	600
27.12.2011 16:44:28	620	460,0	570	499,4	70	499,9	501,0	50	509,4	550	519,0	600
27.12.2011 16:39:33	680	499,4	180	499,8	70	499,9	501,0	50	509,4	550	519,0	600
27.12.2011 16:39:31	680	499,4	180	499,8	70	499,9	501,0	50	519,0	100	521,0	150
27.12.2011 16:39:30	230	460,0	180	499,8	70	499,9	501,0	50	509,8	550	519,0	600
27.12.2011 16:39:30	230	460,0	180	499,8	70	499,9	501,0	50	519,0	100	521,0	150
27.12.2011 16:36:14	730	460,0	680	499,8	70	499,9	501,0	50	509,8	550	519,0	600
27.12.2011 16:36:10	730	460,0	680	499,8	70	499,9	501,0	50	519,0	100	521,0	150
27.12.2011 16:36:07	230	460,0	180	499,8	70	499,9	501,0	50	509,8	550	519,0	600
27.12.2011 16:36:07	230	460,0	180	499,8	70	499,9	501,0	50	519,0	100	521,0	150
27.12.2011 16:17:07	730	460,0	680	499,8	70	499,9	501,0	50	509,8	550	519,0	600
27.12.2011 16:17:07	730	460,0	680	499,8	70	499,9	501,0	50	509,8	550	519,0	600
27.12.2011 16:17:07	730	460,0	680	499,8	70	499,9	501,0	50	509,8	550	519,0	600
27.12.2011 16:04:36	760	460,0	710	499,8	100	499,9	501,0	50	509,8	550	519,0	600
27.12.2011 16:04:36	760	460,0	710	499,8	100	499,9	501,0	50	509,8	550	519,0	600
27.12.2011 15:59:39	670	444,0	660	460,0	610	499,8	501,0	50	509,8	550	519,0	600
27.12.2011 15:59:35	170	444,0	160	460,0	110	460,1	501,0	50	508,2	550	519,0	600
27.12.2011 15:59:35	170	444,0	160	460,0	110	460,1	501,0	50	508,2	550	519,0	600
27.12.2011 15:59:35	170	444,0	160	460,0	110	460,1	501,0	50	519,0	100	521,0	150
27.12.2011 15:59:35	170	444,0	160	460,0	110	498,3	501,0	50	508,2	550	519,0	600
27.12.2011 15:59:35	660	460,0	610	460,1	500	499,8	501,0	50	519,0	100	521,0	150
27.12.2011 15:59:35	660	460,0	610	460,1	500	499,8	501,0	50	519,0	100	521,0	150
27.12.2011 15:59:35	670	444,0	660	460,0	610	499,8	501,0	50	519,0	100	521,0	150
27.12.2011 15:59:35	670	444,0	660	460,0	610	499,8	501,0	50	519,0	100	521,0	150
27.12.2011 15:50:33	660	460,0	610	498,2	110	498,3	501,0	50	508,2	550	519,0	600
27.12.2011 15:50:30	170	444,0	160	460,0	110	460,1	501,0	50	507,7	550	519,0	600
27.12.2011 15:50:30	170	444,0	160	460,0	110	460,1	501,0	50	507,7	550	519,0	600
27.12.2011 15:50:30	170	444,0	160	460,0	110	460,1	501,0	50	519,0	100	521,0	150
27.12.2011 15:50:30	660	460,0	610	460,1	500	498,2	501,0	50	519,0	100	521,0	150
27.12.2011 15:50:30	660	460,0	610	460,1	500	498,2	501,0	50	519,0	100	521,0	150
27.12.2011 15:50:30	660	460,0	610	498,2	110	498,3	501,0	50	519,0	100	521,0	150
27.12.2011 15:50:30	660	460,0	610	498,2	110	498,3	501,0	50	519,0	100	521,0	150
27.12.2011 15:50:29	170	444,0	160	460,0	110	497,8	501,0	50	507,7	550	519,0	600
27.12.2011 15:49:38	660	460,0	610	497,7	110	497,8	501,0	50	507,7	550	519,0	600
27.12.2011 15:49:34	660	460,0	610	460,1	500	497,7	501,0	50	519,0	100	521,0	150
27.12.2011 15:49:34	660	460,0	610	460,1	500	497,7	501,0	50	519,0	100	521,0	150
27.12.2011 15:49:34	660	460,0	610	497,7	110	497,8	501,0	50	519,0	100	521,0	150
27.12.2011 15:49:34	660	460,0	610	497,7	110	497,8	501,0	50	519,0	100	521,0	150
27.12.2011 15:49:32	170	444,0	160	460,0	110	460,1	501,0	50	507,0	550	519,0	600
27.12.2011 15:49:32	170	444,0	160	460,0	110	460,1	501,0	50	507,0	550	519,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies