RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2011 16:57:00 | 610 | 441,0 | 510 | 444,0 | 500 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:56:56 | 610 | 441,0 | 510 | 444,0 | 500 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:56:56 | 610 | 441,0 | 510 | 444,0 | 500 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:56:55 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:56:55 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:56:55 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:55:57 | 610 | 441,0 | 510 | 444,0 | 500 | 497,7 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:55:53 | 610 | 441,0 | 510 | 444,0 | 500 | 497,7 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:55:53 | 610 | 441,0 | 510 | 444,0 | 500 | 497,7 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:55:52 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:55:51 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:55:51 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:55:01 | 610 | 441,0 | 510 | 444,0 | 500 | 497,5 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:54:57 | 610 | 441,0 | 510 | 444,0 | 500 | 497,5 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:54:57 | 610 | 441,0 | 510 | 444,0 | 500 | 497,5 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:54:55 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:54:55 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:54:55 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:52:56 | 610 | 441,0 | 510 | 444,0 | 500 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:52:52 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:52:52 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:52:52 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:52:52 | 610 | 441,0 | 510 | 444,0 | 500 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:52:52 | 610 | 441,0 | 510 | 444,0 | 500 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:51:00 | 610 | 441,0 | 510 | 444,0 | 500 | 498,2 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:50:56 | 610 | 441,0 | 510 | 444,0 | 500 | 498,2 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:50:56 | 610 | 441,0 | 510 | 444,0 | 500 | 498,2 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:50:55 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:50:55 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:50:55 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:48:56 | 610 | 441,0 | 510 | 444,0 | 500 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:48:53 | 610 | 441,0 | 510 | 444,0 | 500 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:48:53 | 610 | 441,0 | 510 | 444,0 | 500 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:48:52 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:48:52 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:48:52 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:43:59 | 610 | 441,0 | 510 | 444,0 | 500 | 497,8 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:43:55 | 610 | 441,0 | 510 | 444,0 | 500 | 497,8 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:43:55 | 610 | 441,0 | 510 | 444,0 | 500 | 497,8 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:43:54 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:43:54 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:43:54 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:43:49 | 581 | 441,0 | 481 | 444,0 | 471 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:43:49 | 581 | 441,0 | 481 | 444,0 | 471 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:43:49 | 581 | 441,0 | 481 | 444,0 | 471 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:42:00 | 610 | 441,0 | 510 | 444,0 | 500 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:41:56 | 610 | 441,0 | 510 | 444,0 | 500 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:41:56 | 610 | 441,0 | 510 | 444,0 | 500 | 498,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:41:54 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |
| 21.12.2011 16:41:54 | 125 | 423,8 | 110 | 441,0 | 10 | 444,0 | 498,5 | 100 | 500,0 | 120 | 501,0 | 170 |