RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2011 16:59:22 | 560 | 487,7 | 550 | 492,7 | 50 | 493,0 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:59:19 | 260 | 450,0 | 60 | 487,7 | 50 | 493,0 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:57:14 | 260 | 450,0 | 60 | 487,7 | 50 | 493,0 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:57:14 | 560 | 487,7 | 550 | 492,0 | 50 | 493,0 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:56:15 | 560 | 487,7 | 550 | 491,8 | 50 | 493,0 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:56:14 | 260 | 450,0 | 60 | 487,7 | 50 | 493,0 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:55:20 | 560 | 487,7 | 550 | 491,2 | 50 | 493,0 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:55:19 | 260 | 450,0 | 60 | 487,7 | 50 | 493,0 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:51:17 | 260 | 450,0 | 60 | 487,7 | 50 | 493,0 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:51:17 | 560 | 487,7 | 550 | 492,0 | 50 | 493,0 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:43:00 | 560 | 487,7 | 550 | 492,5 | 50 | 493,0 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:43:00 | 560 | 487,7 | 550 | 492,5 | 50 | 493,0 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:40:22 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:40:22 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:40:22 | 710 | 450,0 | 510 | 487,7 | 500 | 492,5 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:40:22 | 710 | 450,0 | 510 | 487,7 | 500 | 492,5 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:40:17 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:40:17 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:40:17 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:40:17 | 660 | 450,0 | 460 | 487,7 | 450 | 492,8 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:40:17 | 660 | 450,0 | 460 | 487,7 | 450 | 492,8 | 495,0 | 15 | 497,0 | 65 | 498,5 | 165 |
| 20.12.2011 16:40:15 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:40:15 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:36:34 | 710 | 450,0 | 510 | 487,7 | 500 | 490,3 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:36:34 | 710 | 450,0 | 510 | 487,7 | 500 | 490,3 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:36:32 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:36:32 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:26:23 | 710 | 450,0 | 510 | 487,7 | 500 | 490,3 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:26:23 | 710 | 450,0 | 510 | 487,7 | 500 | 490,3 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:26:21 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:26:21 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:26:21 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:25:15 | 710 | 450,0 | 510 | 487,7 | 500 | 489,9 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:25:13 | 710 | 450,0 | 510 | 487,7 | 500 | 489,9 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:25:13 | 710 | 450,0 | 510 | 487,7 | 500 | 489,9 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:25:11 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:25:11 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:24:20 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:24:20 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:24:20 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:24:20 | 710 | 450,0 | 510 | 487,7 | 500 | 490,1 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:24:20 | 710 | 450,0 | 510 | 487,7 | 500 | 490,1 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:23:22 | 710 | 450,0 | 510 | 487,7 | 500 | 489,9 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:23:20 | 710 | 450,0 | 510 | 487,7 | 500 | 489,9 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:23:20 | 710 | 450,0 | 510 | 487,7 | 500 | 489,9 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:23:18 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:23:18 | 220 | 444,0 | 210 | 450,0 | 10 | 487,7 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:21:08 | 710 | 450,0 | 510 | 487,7 | 500 | 490,6 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:19:21 | 710 | 450,0 | 510 | 487,7 | 500 | 490,6 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |
| 20.12.2011 16:19:21 | 710 | 450,0 | 510 | 487,7 | 500 | 490,6 | 492,0 | 50 | 495,0 | 65 | 497,0 | 115 |