RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2011 16:50:46 | 707 | 445,0 | 700 | 470,0 | 500 | 490,3 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:50:43 | 707 | 445,0 | 700 | 470,0 | 500 | 490,3 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:50:43 | 707 | 445,0 | 700 | 470,0 | 500 | 490,3 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:50:42 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:50:41 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 665 |
| 19.12.2011 16:50:41 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 665 |
| 19.12.2011 16:46:43 | 707 | 445,0 | 700 | 470,0 | 500 | 490,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 665 |
| 19.12.2011 16:46:40 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 499,8 | 650 |
| 19.12.2011 16:46:40 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 499,8 | 650 |
| 19.12.2011 16:46:40 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:46:40 | 707 | 445,0 | 700 | 470,0 | 500 | 490,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:46:40 | 707 | 445,0 | 700 | 470,0 | 500 | 490,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:42:46 | 707 | 445,0 | 700 | 470,0 | 500 | 489,8 | 497,0 | 50 | 498,5 | 150 | 499,8 | 650 |
| 19.12.2011 16:42:41 | 707 | 445,0 | 700 | 470,0 | 500 | 489,8 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:42:41 | 707 | 445,0 | 700 | 470,0 | 500 | 489,8 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:42:40 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:42:40 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 665 |
| 19.12.2011 16:42:40 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 665 |
| 19.12.2011 16:40:48 | 707 | 445,0 | 700 | 470,0 | 500 | 490,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 665 |
| 19.12.2011 16:40:45 | 707 | 445,0 | 700 | 470,0 | 500 | 490,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:40:45 | 707 | 445,0 | 700 | 470,0 | 500 | 490,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:40:43 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:40:42 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:40:42 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:36:18 | 707 | 445,0 | 700 | 470,0 | 500 | 490,3 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:36:15 | 707 | 445,0 | 700 | 470,0 | 500 | 490,3 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:36:15 | 707 | 445,0 | 700 | 470,0 | 500 | 490,3 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:36:14 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:36:14 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:36:14 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:33:44 | 707 | 445,0 | 700 | 470,0 | 500 | 490,3 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:33:43 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:33:43 | 707 | 445,0 | 700 | 470,0 | 500 | 490,3 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:33:43 | 707 | 445,0 | 700 | 470,0 | 500 | 490,3 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:33:42 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:33:42 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:21:37 | 707 | 445,0 | 700 | 470,0 | 500 | 490,5 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:21:37 | 707 | 445,0 | 700 | 470,0 | 500 | 490,5 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:21:37 | 707 | 445,0 | 700 | 470,0 | 500 | 490,5 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:21:36 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:21:36 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:21:36 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:12:57 | 707 | 445,0 | 700 | 470,0 | 500 | 491,9 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:12:52 | 707 | 445,0 | 700 | 470,0 | 500 | 491,9 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:12:52 | 707 | 445,0 | 700 | 470,0 | 500 | 491,9 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:12:51 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:12:51 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:12:51 | 217 | 444,0 | 207 | 445,0 | 200 | 470,0 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:09:46 | 707 | 445,0 | 700 | 470,0 | 500 | 491,5 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |
| 19.12.2011 16:09:42 | 707 | 445,0 | 700 | 470,0 | 500 | 491,5 | 497,0 | 50 | 498,5 | 150 | 500,0 | 165 |