RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.12. 17:00 15.12. 17:00 19.12. 17:00 20.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2011 16:52:42	557	445,0	550	450,0	500	496,3	497,0	50	498,0	100	498,5	200
16.12.2011 16:52:42	557	445,0	550	450,0	500	496,3	497,0	50	498,0	100	498,5	200
16.12.2011 16:52:41	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:52:41	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:51:43	557	445,0	550	450,0	500	496,5	497,0	50	498,0	100	498,5	200
16.12.2011 16:51:43	557	445,0	550	450,0	500	496,5	497,0	50	498,0	100	498,5	200
16.12.2011 16:51:41	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:51:41	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:49:37	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:49:37	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:49:37	557	445,0	550	450,0	500	496,3	497,0	50	498,0	100	498,5	200
16.12.2011 16:49:37	557	445,0	550	450,0	500	496,3	497,0	50	498,0	100	498,5	200
16.12.2011 16:48:37	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:48:37	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:48:37	557	445,0	550	450,0	500	496,1	497,0	50	498,0	100	498,5	200
16.12.2011 16:48:37	557	445,0	550	450,0	500	496,1	497,0	50	498,0	100	498,5	200
16.12.2011 16:46:41	557	445,0	550	450,0	500	496,9	497,0	50	498,0	100	498,5	200
16.12.2011 16:46:41	557	445,0	550	450,0	500	496,9	497,0	50	498,0	100	498,5	200
16.12.2011 16:46:39	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:46:39	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:42:42	557	445,0	550	450,0	500	496,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:42:42	557	445,0	550	450,0	500	496,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:42:39	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:42:39	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:39:38	557	445,0	550	450,0	500	495,6	497,0	50	498,0	100	498,5	200
16.12.2011 16:39:38	557	445,0	550	450,0	500	495,6	497,0	50	498,0	100	498,5	200
16.12.2011 16:39:36	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:39:36	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:36:28	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:36:28	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:36:28	557	445,0	550	450,0	500	495,4	497,0	50	498,0	100	498,5	200
16.12.2011 16:36:28	557	445,0	550	450,0	500	495,4	497,0	50	498,0	100	498,5	200
16.12.2011 16:34:38	557	445,0	550	450,0	500	495,4	497,0	50	498,0	100	498,5	200
16.12.2011 16:34:38	557	445,0	550	450,0	500	495,4	497,0	50	498,0	100	498,5	200
16.12.2011 16:34:37	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:34:37	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:34:37	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:33:49	557	445,0	550	450,0	500	494,6	497,0	50	498,0	100	498,5	200
16.12.2011 16:33:43	557	445,0	550	450,0	500	494,6	497,0	50	498,0	100	498,5	200
16.12.2011 16:33:43	557	445,0	550	450,0	500	494,6	497,0	50	498,0	100	498,5	200
16.12.2011 16:33:41	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:33:41	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:33:41	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:22:41	557	445,0	550	450,0	500	495,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:22:37	557	445,0	550	450,0	500	495,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:22:37	557	445,0	550	450,0	500	495,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:22:36	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:22:36	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:20:33	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200
16.12.2011 16:20:33	67	444,0	57	445,0	50	450,0	497,0	50	498,0	100	498,5	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies