RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2011 16:58:06 | 557 | 445,0 | 550 | 450,0 | 500 | 496,9 | 500,0 | 37 | 505,0 | 87 | 506,9 | 587 |
| 14.12.2011 16:58:02 | 557 | 445,0 | 550 | 450,0 | 500 | 496,9 | 500,0 | 37 | 505,0 | 87 | 534,0 | 127 |
| 14.12.2011 16:58:02 | 557 | 445,0 | 550 | 450,0 | 500 | 496,9 | 500,0 | 37 | 505,0 | 87 | 534,0 | 127 |
| 14.12.2011 16:58:00 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 500,0 | 37 | 505,0 | 87 | 507,1 | 587 |
| 14.12.2011 16:58:00 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 500,0 | 37 | 505,0 | 87 | 507,1 | 587 |
| 14.12.2011 16:58:00 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 500,0 | 37 | 505,0 | 87 | 534,0 | 127 |
| 14.12.2011 16:53:09 | 557 | 445,0 | 550 | 450,0 | 500 | 497,1 | 500,0 | 37 | 505,0 | 87 | 507,1 | 587 |
| 14.12.2011 16:53:05 | 557 | 445,0 | 550 | 450,0 | 500 | 497,1 | 500,0 | 37 | 505,0 | 87 | 534,0 | 127 |
| 14.12.2011 16:53:05 | 557 | 445,0 | 550 | 450,0 | 500 | 497,1 | 500,0 | 37 | 505,0 | 87 | 534,0 | 127 |
| 14.12.2011 16:53:03 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 500,0 | 37 | 505,0 | 87 | 506,8 | 587 |
| 14.12.2011 16:53:03 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 500,0 | 37 | 505,0 | 87 | 506,8 | 587 |
| 14.12.2011 16:53:03 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 500,0 | 37 | 505,0 | 87 | 534,0 | 127 |
| 14.12.2011 16:49:18 | 557 | 445,0 | 550 | 450,0 | 500 | 496,8 | 500,0 | 37 | 505,0 | 87 | 506,8 | 587 |
| 14.12.2011 16:49:18 | 557 | 445,0 | 550 | 450,0 | 500 | 496,8 | 500,0 | 37 | 505,0 | 87 | 506,8 | 587 |
| 14.12.2011 16:47:21 | 557 | 445,0 | 550 | 450,0 | 500 | 496,8 | 500,0 | 37 | 505,0 | 87 | 506,8 | 587 |
| 14.12.2011 16:37:59 | 557 | 445,0 | 550 | 450,0 | 500 | 496,8 | 500,0 | 37 | 505,0 | 87 | 506,8 | 587 |
| 14.12.2011 16:37:59 | 557 | 445,0 | 550 | 450,0 | 500 | 496,8 | 500,0 | 37 | 505,0 | 87 | 506,8 | 587 |
| 14.12.2011 16:37:16 | 557 | 445,0 | 550 | 450,0 | 500 | 496,8 | 505,0 | 50 | 506,8 | 550 | 549,0 | 590 |
| 14.12.2011 16:37:14 | 557 | 445,0 | 550 | 450,0 | 500 | 496,8 | 505,0 | 50 | 549,0 | 90 | 0,0 | 0 |
| 14.12.2011 16:37:14 | 557 | 445,0 | 550 | 450,0 | 500 | 496,8 | 505,0 | 50 | 549,0 | 90 | 0,0 | 0 |
| 14.12.2011 16:37:10 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 505,0 | 50 | 549,0 | 90 | 0,0 | 0 |
| 14.12.2011 16:37:09 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 505,0 | 50 | 506,8 | 550 | 549,0 | 590 |
| 14.12.2011 16:37:09 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 505,0 | 50 | 506,8 | 550 | 549,0 | 590 |
| 14.12.2011 16:29:06 | 557 | 445,0 | 550 | 450,0 | 500 | 496,8 | 505,0 | 50 | 506,8 | 550 | 549,0 | 590 |
| 14.12.2011 16:29:03 | 557 | 445,0 | 550 | 450,0 | 500 | 496,8 | 505,0 | 50 | 549,0 | 90 | 0,0 | 0 |
| 14.12.2011 16:29:03 | 557 | 445,0 | 550 | 450,0 | 500 | 496,8 | 505,0 | 50 | 549,0 | 90 | 0,0 | 0 |
| 14.12.2011 16:29:00 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 505,0 | 50 | 507,0 | 550 | 549,0 | 590 |
| 14.12.2011 16:29:00 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 505,0 | 50 | 507,0 | 550 | 549,0 | 590 |
| 14.12.2011 16:29:00 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 505,0 | 50 | 549,0 | 90 | 0,0 | 0 |
| 14.12.2011 16:24:09 | 557 | 445,0 | 550 | 450,0 | 500 | 497,0 | 505,0 | 50 | 507,0 | 550 | 549,0 | 590 |
| 14.12.2011 16:24:06 | 557 | 445,0 | 550 | 450,0 | 500 | 497,0 | 505,0 | 50 | 549,0 | 90 | 0,0 | 0 |
| 14.12.2011 16:24:06 | 557 | 445,0 | 550 | 450,0 | 500 | 497,0 | 505,0 | 50 | 549,0 | 90 | 0,0 | 0 |
| 14.12.2011 16:24:04 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 505,0 | 50 | 510,8 | 550 | 549,0 | 590 |
| 14.12.2011 16:24:04 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 505,0 | 50 | 510,8 | 550 | 549,0 | 590 |
| 14.12.2011 16:24:04 | 67 | 444,0 | 57 | 445,0 | 50 | 450,0 | 505,0 | 50 | 549,0 | 90 | 0,0 | 0 |
| 14.12.2011 16:19:23 | 557 | 445,0 | 550 | 450,0 | 500 | 500,8 | 505,0 | 50 | 510,8 | 550 | 549,0 | 590 |
| 14.12.2011 16:09:50 | 750 | 450,0 | 700 | 461,0 | 500 | 500,8 | 505,0 | 50 | 510,8 | 550 | 549,0 | 590 |
| 14.12.2011 16:09:46 | 257 | 445,0 | 250 | 450,0 | 200 | 450,1 | 505,0 | 50 | 511,3 | 550 | 549,0 | 590 |
| 14.12.2011 16:09:46 | 257 | 445,0 | 250 | 450,0 | 200 | 450,1 | 505,0 | 50 | 511,3 | 550 | 549,0 | 590 |
| 14.12.2011 16:09:46 | 257 | 445,0 | 250 | 450,0 | 200 | 450,1 | 505,0 | 50 | 549,0 | 90 | 0,0 | 0 |
| 14.12.2011 16:09:46 | 257 | 445,0 | 250 | 450,0 | 200 | 461,0 | 505,0 | 50 | 511,3 | 550 | 549,0 | 590 |
| 14.12.2011 16:09:46 | 257 | 445,0 | 250 | 450,0 | 200 | 461,0 | 505,0 | 50 | 511,3 | 550 | 549,0 | 590 |
| 14.12.2011 16:09:46 | 750 | 450,0 | 700 | 450,1 | 500 | 500,8 | 505,0 | 50 | 549,0 | 90 | 0,0 | 0 |
| 14.12.2011 16:09:46 | 750 | 450,0 | 700 | 450,1 | 500 | 500,8 | 505,0 | 50 | 549,0 | 90 | 0,0 | 0 |
| 14.12.2011 16:09:46 | 750 | 450,0 | 700 | 461,0 | 500 | 500,8 | 505,0 | 50 | 549,0 | 90 | 0,0 | 0 |
| 14.12.2011 16:09:46 | 750 | 450,0 | 700 | 461,0 | 500 | 500,8 | 505,0 | 50 | 549,0 | 90 | 0,0 | 0 |
| 14.12.2011 16:09:42 | 650 | 450,0 | 600 | 461,0 | 400 | 501,3 | 505,0 | 50 | 511,3 | 550 | 549,0 | 590 |
| 14.12.2011 16:09:42 | 650 | 450,0 | 600 | 461,0 | 400 | 501,3 | 505,0 | 50 | 511,3 | 550 | 549,0 | 590 |
| 14.12.2011 16:09:42 | 650 | 450,0 | 600 | 461,0 | 400 | 501,3 | 505,0 | 50 | 511,3 | 550 | 549,0 | 590 |
| 14.12.2011 16:08:11 | 750 | 450,0 | 700 | 461,0 | 500 | 501,3 | 505,0 | 50 | 511,3 | 550 | 549,0 | 590 |