RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2011 15:52:49 | 250 | 450,0 | 200 | 454,0 | 50 | 460,0 | 478,0 | 100 | 480,0 | 106 | 485,0 | 156 |
| 09.12.2011 15:52:49 | 250 | 450,0 | 200 | 454,0 | 50 | 460,0 | 478,0 | 100 | 480,0 | 106 | 485,0 | 156 |
| 09.12.2011 15:16:02 | 250 | 450,0 | 200 | 450,1 | 50 | 460,0 | 480,0 | 6 | 485,0 | 56 | 489,0 | 156 |
| 09.12.2011 15:16:02 | 250 | 450,0 | 200 | 450,1 | 50 | 460,0 | 480,0 | 6 | 485,0 | 56 | 489,0 | 156 |
| 09.12.2011 15:16:02 | 250 | 450,0 | 200 | 454,0 | 50 | 460,0 | 480,0 | 6 | 485,0 | 56 | 489,0 | 156 |
| 09.12.2011 15:16:02 | 250 | 450,0 | 200 | 454,0 | 50 | 460,0 | 480,0 | 6 | 485,0 | 56 | 489,0 | 156 |
| 09.12.2011 14:38:17 | 208 | 444,0 | 200 | 450,0 | 150 | 450,1 | 480,0 | 6 | 485,0 | 56 | 489,0 | 156 |
| 09.12.2011 11:44:49 | 208 | 444,0 | 200 | 450,0 | 150 | 450,1 | 480,0 | 6 | 485,0 | 56 | 489,0 | 156 |
| 09.12.2011 11:44:49 | 208 | 444,0 | 200 | 450,0 | 150 | 450,1 | 480,0 | 6 | 485,0 | 56 | 489,0 | 156 |
| 09.12.2011 11:43:57 | 158 | 441,0 | 58 | 444,0 | 50 | 450,0 | 480,0 | 6 | 485,0 | 56 | 489,0 | 156 |
| 09.12.2011 11:43:57 | 158 | 441,0 | 58 | 444,0 | 50 | 450,0 | 480,0 | 6 | 485,0 | 56 | 489,0 | 156 |
| 09.12.2011 11:41:12 | 208 | 444,0 | 200 | 450,0 | 150 | 450,1 | 480,0 | 6 | 485,0 | 56 | 489,0 | 156 |
| 09.12.2011 11:41:12 | 208 | 444,0 | 200 | 450,0 | 150 | 450,1 | 480,0 | 6 | 485,0 | 56 | 489,0 | 156 |
| 09.12.2011 10:13:44 | 208 | 444,0 | 200 | 450,0 | 150 | 450,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 09.12.2011 09:46:19 | 208 | 444,0 | 200 | 450,0 | 150 | 450,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 09.12.2011 09:00:06 | 208 | 444,0 | 200 | 450,0 | 150 | 450,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 08.12.2011 14:08:24 | 158 | 444,0 | 150 | 450,0 | 100 | 450,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 08.12.2011 10:54:17 | 158 | 444,0 | 150 | 450,0 | 100 | 450,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 08.12.2011 10:39:16 | 158 | 444,0 | 150 | 450,0 | 100 | 450,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 08.12.2011 09:00:06 | 158 | 444,0 | 150 | 450,0 | 100 | 450,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 07.12.2011 15:41:21 | 150 | 450,0 | 100 | 450,1 | 50 | 450,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 07.12.2011 15:37:40 | 150 | 450,0 | 100 | 450,1 | 50 | 450,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 07.12.2011 10:46:56 | 150 | 450,0 | 100 | 450,1 | 50 | 450,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 07.12.2011 09:00:06 | 150 | 450,0 | 100 | 450,1 | 50 | 450,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 06.12.2011 13:58:14 | 108 | 444,0 | 100 | 450,0 | 50 | 450,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 06.12.2011 13:58:14 | 108 | 444,0 | 100 | 450,0 | 50 | 450,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 06.12.2011 13:58:14 | 108 | 444,0 | 100 | 450,0 | 50 | 451,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 06.12.2011 13:58:14 | 108 | 444,0 | 100 | 450,0 | 50 | 451,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 06.12.2011 13:57:47 | 150 | 450,0 | 100 | 451,2 | 50 | 451,3 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 06.12.2011 13:57:47 | 150 | 450,0 | 100 | 451,2 | 50 | 451,3 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 06.12.2011 11:05:27 | 108 | 444,0 | 100 | 450,0 | 50 | 450,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 06.12.2011 10:59:03 | 108 | 444,0 | 100 | 450,0 | 50 | 450,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 06.12.2011 10:00:39 | 108 | 444,0 | 100 | 450,0 | 50 | 450,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 06.12.2011 09:42:55 | 108 | 444,0 | 100 | 450,0 | 50 | 450,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 06.12.2011 09:42:55 | 108 | 444,0 | 100 | 450,0 | 50 | 450,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 06.12.2011 09:39:29 | 158 | 441,0 | 58 | 444,0 | 50 | 450,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 06.12.2011 09:00:06 | 68 | 408,0 | 58 | 444,0 | 50 | 450,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 05.12.2011 16:29:53 | 132 | 444,0 | 124 | 444,2 | 74 | 445,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 05.12.2011 16:29:53 | 132 | 444,0 | 124 | 444,2 | 74 | 445,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 05.12.2011 11:13:18 | 208 | 425,0 | 58 | 444,0 | 50 | 444,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 05.12.2011 10:49:15 | 208 | 425,0 | 58 | 444,0 | 50 | 444,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 05.12.2011 10:49:15 | 208 | 425,0 | 58 | 444,0 | 50 | 444,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 05.12.2011 09:55:30 | 208 | 408,1 | 158 | 425,0 | 8 | 444,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 05.12.2011 09:00:07 | 168 | 408,0 | 158 | 425,0 | 8 | 444,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 16:47:27 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 16:28:39 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 16:14:30 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 16:13:35 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 15:44:25 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 15:13:57 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |