RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2011 16:29:53 | 132 | 444,0 | 124 | 444,2 | 74 | 445,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 05.12.2011 16:29:53 | 132 | 444,0 | 124 | 444,2 | 74 | 445,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 05.12.2011 11:13:18 | 208 | 425,0 | 58 | 444,0 | 50 | 444,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 05.12.2011 10:49:15 | 208 | 425,0 | 58 | 444,0 | 50 | 444,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 05.12.2011 10:49:15 | 208 | 425,0 | 58 | 444,0 | 50 | 444,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 05.12.2011 09:55:30 | 208 | 408,1 | 158 | 425,0 | 8 | 444,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 05.12.2011 09:00:07 | 168 | 408,0 | 158 | 425,0 | 8 | 444,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 16:47:27 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 16:28:39 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 16:14:30 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 16:13:35 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 15:44:25 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 15:13:57 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 14:47:41 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 11:05:40 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 02.12.2011 09:00:08 | 98 | 408,0 | 88 | 444,0 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 15:36:58 | 190 | 445,0 | 180 | 445,1 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 14:58:15 | 190 | 445,0 | 180 | 445,1 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 13:59:14 | 190 | 445,0 | 180 | 445,1 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 13:59:14 | 190 | 445,0 | 180 | 445,1 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:47:06 | 118 | 444,0 | 110 | 445,0 | 100 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:38:10 | 118 | 444,0 | 110 | 445,0 | 100 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:38:10 | 118 | 444,0 | 110 | 445,0 | 100 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:37:51 | 210 | 445,0 | 200 | 445,1 | 100 | 447,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:08:59 | 118 | 444,0 | 110 | 445,0 | 100 | 447,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:07:37 | 134 | 445,0 | 124 | 445,1 | 100 | 447,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:07:37 | 134 | 445,0 | 124 | 445,1 | 100 | 447,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:07:37 | 134 | 445,0 | 124 | 447,0 | 100 | 447,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:07:37 | 134 | 445,0 | 124 | 447,0 | 100 | 447,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:06:21 | 42 | 444,0 | 34 | 445,0 | 24 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:06:21 | 42 | 444,0 | 34 | 445,0 | 24 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:06:21 | 42 | 444,0 | 34 | 445,0 | 24 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:06:21 | 42 | 444,0 | 34 | 445,0 | 24 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:05:23 | 142 | 444,0 | 134 | 445,0 | 124 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:05:23 | 142 | 444,0 | 134 | 445,0 | 124 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:05:22 | 134 | 445,0 | 124 | 445,1 | 100 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:05:22 | 134 | 445,0 | 124 | 445,1 | 100 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:04:26 | 42 | 444,0 | 34 | 445,0 | 24 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:04:26 | 42 | 444,0 | 34 | 445,0 | 24 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:04:26 | 42 | 444,0 | 34 | 445,0 | 24 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:04:26 | 42 | 444,0 | 34 | 445,0 | 24 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:03:38 | 84 | 445,0 | 74 | 447,0 | 50 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:03:38 | 84 | 445,0 | 74 | 447,0 | 50 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:03:37 | 84 | 445,0 | 74 | 445,1 | 50 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:03:37 | 84 | 445,0 | 74 | 445,1 | 50 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:02:51 | 42 | 444,0 | 34 | 445,0 | 24 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:02:51 | 42 | 444,0 | 34 | 445,0 | 24 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:02:51 | 42 | 444,0 | 34 | 445,0 | 24 | 445,3 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:02:06 | 134 | 445,0 | 124 | 445,1 | 100 | 445,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:02:06 | 134 | 445,0 | 124 | 445,1 | 100 | 445,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |