RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2011 15:36:58 | 190 | 445,0 | 180 | 445,1 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 14:58:15 | 190 | 445,0 | 180 | 445,1 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 13:59:14 | 190 | 445,0 | 180 | 445,1 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 13:59:14 | 190 | 445,0 | 180 | 445,1 | 80 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:47:06 | 118 | 444,0 | 110 | 445,0 | 100 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:38:10 | 118 | 444,0 | 110 | 445,0 | 100 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:38:10 | 118 | 444,0 | 110 | 445,0 | 100 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:37:51 | 210 | 445,0 | 200 | 445,1 | 100 | 447,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:08:59 | 118 | 444,0 | 110 | 445,0 | 100 | 447,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:07:37 | 134 | 445,0 | 124 | 445,1 | 100 | 447,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:07:37 | 134 | 445,0 | 124 | 445,1 | 100 | 447,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:07:37 | 134 | 445,0 | 124 | 447,0 | 100 | 447,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:07:37 | 134 | 445,0 | 124 | 447,0 | 100 | 447,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:06:21 | 42 | 444,0 | 34 | 445,0 | 24 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:06:21 | 42 | 444,0 | 34 | 445,0 | 24 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:06:21 | 42 | 444,0 | 34 | 445,0 | 24 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:06:21 | 42 | 444,0 | 34 | 445,0 | 24 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:05:23 | 142 | 444,0 | 134 | 445,0 | 124 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:05:23 | 142 | 444,0 | 134 | 445,0 | 124 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:05:22 | 134 | 445,0 | 124 | 445,1 | 100 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:05:22 | 134 | 445,0 | 124 | 445,1 | 100 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:04:26 | 42 | 444,0 | 34 | 445,0 | 24 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:04:26 | 42 | 444,0 | 34 | 445,0 | 24 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:04:26 | 42 | 444,0 | 34 | 445,0 | 24 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:04:26 | 42 | 444,0 | 34 | 445,0 | 24 | 447,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:03:38 | 84 | 445,0 | 74 | 447,0 | 50 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:03:38 | 84 | 445,0 | 74 | 447,0 | 50 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:03:37 | 84 | 445,0 | 74 | 445,1 | 50 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:03:37 | 84 | 445,0 | 74 | 445,1 | 50 | 460,0 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:02:51 | 42 | 444,0 | 34 | 445,0 | 24 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:02:51 | 42 | 444,0 | 34 | 445,0 | 24 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:02:51 | 42 | 444,0 | 34 | 445,0 | 24 | 445,3 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:02:06 | 134 | 445,0 | 124 | 445,1 | 100 | 445,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:02:06 | 134 | 445,0 | 124 | 445,1 | 100 | 445,2 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:02:06 | 134 | 445,0 | 124 | 445,2 | 24 | 445,3 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:02:06 | 134 | 445,0 | 124 | 445,2 | 24 | 445,3 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:00:13 | 42 | 444,0 | 34 | 445,0 | 24 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:00:13 | 42 | 444,0 | 34 | 445,0 | 24 | 445,1 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 10:00:13 | 42 | 444,0 | 34 | 445,0 | 24 | 445,4 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 09:43:21 | 134 | 445,0 | 124 | 445,3 | 24 | 445,4 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 09:39:53 | 134 | 445,0 | 124 | 445,3 | 24 | 445,4 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 09:39:53 | 134 | 445,0 | 124 | 445,3 | 24 | 445,4 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 09:37:55 | 118 | 444,0 | 110 | 445,0 | 100 | 445,3 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 09:37:55 | 118 | 444,0 | 110 | 445,0 | 100 | 445,3 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 09:30:28 | 134 | 445,0 | 124 | 445,3 | 24 | 445,4 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 09:30:28 | 134 | 445,0 | 124 | 445,3 | 24 | 445,4 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 09:29:20 | 118 | 444,0 | 110 | 445,0 | 100 | 445,3 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 01.12.2011 09:00:06 | 118 | 444,0 | 110 | 445,0 | 100 | 445,3 | 485,0 | 50 | 489,0 | 150 | 489,1 | 166 |
| 30.11.2011 16:33:39 | 28 | 408,0 | 18 | 444,0 | 10 | 445,0 | 489,0 | 100 | 489,1 | 116 | 490,0 | 216 |
| 30.11.2011 16:33:39 | 28 | 408,0 | 18 | 444,0 | 10 | 445,0 | 489,0 | 100 | 489,1 | 116 | 490,0 | 216 |