RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:33:39 | 28 | 408,0 | 18 | 444,0 | 10 | 445,0 | 489,0 | 100 | 489,1 | 116 | 490,0 | 216 |
| 30.11.2011 16:33:39 | 28 | 408,0 | 18 | 444,0 | 10 | 445,0 | 489,0 | 100 | 489,1 | 116 | 490,0 | 216 |
| 30.11.2011 16:30:41 | 0 | 0,0 | 18 | 408,0 | 8 | 444,0 | 489,0 | 100 | 489,1 | 116 | 490,0 | 216 |
| 30.11.2011 16:26:24 | 0 | 0,0 | 0 | 0,0 | 8 | 444,0 | 489,0 | 100 | 489,1 | 116 | 490,0 | 216 |
| 30.11.2011 16:26:24 | 0 | 0,0 | 0 | 0,0 | 8 | 444,0 | 489,0 | 100 | 489,1 | 116 | 490,0 | 216 |
| 30.11.2011 16:24:11 | 0 | 0,0 | 0 | 0,0 | 8 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 16:19:06 | 0 | 0,0 | 0 | 0,0 | 8 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 16:19:06 | 0 | 0,0 | 0 | 0,0 | 8 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 16:19:06 | 0 | 0,0 | 0 | 0,0 | 8 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 16:18:00 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 16:05:20 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 15:26:29 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 15:09:28 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 15:06:50 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 15:06:23 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 15:02:55 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 14:56:05 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 14:54:41 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 14:52:14 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 14:46:57 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 14:46:57 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 14:44:33 | 0 | 0,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 12:21:42 | 0 | 0,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 12:21:42 | 0 | 0,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 11:33:59 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 11:33:59 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 11:19:01 | 0 | 0,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 11:19:01 | 0 | 0,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 30.11.2011 09:00:06 | 0 | 0,0 | 0 | 0,0 | 10 | 444,0 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 29.11.2011 16:34:23 | 0 | 0,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 29.11.2011 16:31:22 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 29.11.2011 16:05:07 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 491,5 | 116 | 492,0 | 216 |
| 29.11.2011 16:02:09 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 491,5 | 116 | 492,0 | 216 |
| 29.11.2011 15:48:37 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 491,5 | 116 | 492,0 | 216 |
| 29.11.2011 15:46:41 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 491,5 | 116 | 492,0 | 216 |
| 29.11.2011 12:22:48 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 491,5 | 116 | 492,0 | 216 |
| 29.11.2011 12:22:48 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 491,5 | 116 | 492,0 | 216 |
| 29.11.2011 11:59:10 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 491,5 | 100 | 492,0 | 200 | 497,0 | 250 |
| 29.11.2011 11:59:10 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 491,5 | 100 | 492,0 | 200 | 497,0 | 250 |
| 29.11.2011 10:41:11 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 497,0 | 250 |
| 29.11.2011 10:40:19 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 497,0 | 250 |
| 29.11.2011 10:29:49 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 497,0 | 250 |
| 29.11.2011 10:17:21 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 497,0 | 250 |
| 29.11.2011 09:00:07 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 497,0 | 250 |
| 28.11.2011 15:29:18 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |
| 28.11.2011 10:13:29 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |
| 28.11.2011 10:13:29 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |
| 28.11.2011 09:54:55 | 0 | 0,0 | 0 | 0,0 | 50 | 410,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |
| 28.11.2011 09:40:58 | 0 | 0,0 | 0 | 0,0 | 50 | 410,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |
| 28.11.2011 09:38:21 | 0 | 0,0 | 0 | 0,0 | 50 | 410,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |