RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2011 16:34:23 | 0 | 0,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 29.11.2011 16:31:22 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 490,0 | 116 | 491,5 | 216 |
| 29.11.2011 16:05:07 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 491,5 | 116 | 492,0 | 216 |
| 29.11.2011 16:02:09 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 491,5 | 116 | 492,0 | 216 |
| 29.11.2011 15:48:37 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 491,5 | 116 | 492,0 | 216 |
| 29.11.2011 15:46:41 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 491,5 | 116 | 492,0 | 216 |
| 29.11.2011 12:22:48 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 491,5 | 116 | 492,0 | 216 |
| 29.11.2011 12:22:48 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 489,1 | 16 | 491,5 | 116 | 492,0 | 216 |
| 29.11.2011 11:59:10 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 491,5 | 100 | 492,0 | 200 | 497,0 | 250 |
| 29.11.2011 11:59:10 | 84 | 410,0 | 34 | 444,0 | 24 | 444,1 | 491,5 | 100 | 492,0 | 200 | 497,0 | 250 |
| 29.11.2011 10:41:11 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 497,0 | 250 |
| 29.11.2011 10:40:19 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 497,0 | 250 |
| 29.11.2011 10:29:49 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 497,0 | 250 |
| 29.11.2011 10:17:21 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 497,0 | 250 |
| 29.11.2011 09:00:07 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 497,0 | 250 |
| 28.11.2011 15:29:18 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |
| 28.11.2011 10:13:29 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |
| 28.11.2011 10:13:29 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |
| 28.11.2011 09:54:55 | 0 | 0,0 | 0 | 0,0 | 50 | 410,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |
| 28.11.2011 09:40:58 | 0 | 0,0 | 0 | 0,0 | 50 | 410,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |
| 28.11.2011 09:38:21 | 0 | 0,0 | 0 | 0,0 | 50 | 410,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |
| 28.11.2011 09:34:26 | 0 | 0,0 | 0 | 0,0 | 50 | 410,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |
| 28.11.2011 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 410,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |
| 25.11.2011 15:30:48 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 100 | 490,0 | 400 | 491,5 | 500 |
| 25.11.2011 14:36:01 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 100 | 490,0 | 400 | 491,5 | 500 |
| 25.11.2011 14:36:01 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 100 | 490,0 | 400 | 491,5 | 500 |
| 25.11.2011 14:34:55 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 490,0 | 300 | 491,5 | 400 | 492,0 | 500 |
| 25.11.2011 13:48:14 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 490,0 | 300 | 491,5 | 400 | 492,0 | 500 |
| 25.11.2011 13:18:38 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 490,0 | 300 | 491,5 | 400 | 492,0 | 500 |
| 25.11.2011 13:17:53 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 490,0 | 300 | 491,5 | 400 | 492,0 | 500 |
| 25.11.2011 13:13:27 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 490,0 | 300 | 491,5 | 400 | 492,0 | 500 |
| 25.11.2011 13:01:10 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 490,0 | 300 | 491,5 | 400 | 492,0 | 500 |
| 25.11.2011 12:59:04 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 490,0 | 300 | 491,5 | 400 | 492,0 | 500 |
| 25.11.2011 10:19:39 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 490,0 | 300 | 491,5 | 400 | 492,0 | 500 |
| 25.11.2011 10:19:39 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 490,0 | 300 | 491,5 | 400 | 492,0 | 500 |
| 25.11.2011 10:01:37 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 492,0 | 200 | 495,0 | 250 |
| 25.11.2011 09:48:47 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 495,0 | 150 | 497,0 | 200 |
| 25.11.2011 09:48:47 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,5 | 100 | 495,0 | 150 | 497,0 | 200 |
| 25.11.2011 09:00:05 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 489,5 | 50 | 491,5 | 150 | 495,0 | 200 |
| 24.11.2011 16:58:20 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 489,5 | 50 | 490,0 | 350 | 491,5 | 450 |
| 24.11.2011 16:58:20 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 489,5 | 50 | 490,0 | 350 | 491,5 | 450 |
| 24.11.2011 16:58:20 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 489,5 | 50 | 490,0 | 350 | 491,5 | 450 |
| 24.11.2011 16:22:55 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 16:16:37 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 16:10:15 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 16:09:52 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 15:15:57 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 15:05:18 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 15:01:03 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 13:25:16 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |