RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2011 16:58:20 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 489,5 | 50 | 490,0 | 350 | 491,5 | 450 |
| 24.11.2011 16:58:20 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 489,5 | 50 | 490,0 | 350 | 491,5 | 450 |
| 24.11.2011 16:58:20 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 489,5 | 50 | 490,0 | 350 | 491,5 | 450 |
| 24.11.2011 16:22:55 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 16:16:37 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 16:10:15 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 16:09:52 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 15:15:57 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 15:05:18 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 15:01:03 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 13:25:16 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 12:59:59 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 12:59:59 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 12:59:59 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 12:53:43 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 465,0 | 50 | 488,0 | 100 | 489,5 | 150 |
| 24.11.2011 12:00:30 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 465,0 | 50 | 488,0 | 100 | 489,5 | 150 |
| 24.11.2011 12:00:30 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 465,0 | 50 | 488,0 | 100 | 489,5 | 150 |
| 24.11.2011 12:00:30 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 12:00:30 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 12:00:30 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 12:00:03 | 160 | 410,0 | 110 | 444,0 | 100 | 465,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 12:00:03 | 160 | 410,0 | 110 | 444,0 | 100 | 465,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 12:00:03 | 160 | 410,0 | 110 | 444,0 | 100 | 465,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 11:28:02 | 160 | 444,0 | 150 | 465,0 | 50 | 465,1 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 11:28:02 | 160 | 444,0 | 150 | 465,0 | 50 | 465,1 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 11:17:02 | 160 | 410,0 | 110 | 444,0 | 100 | 465,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 11:11:49 | 160 | 410,0 | 110 | 444,0 | 100 | 465,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 11:10:09 | 160 | 410,0 | 110 | 444,0 | 100 | 465,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 11:07:25 | 160 | 410,0 | 110 | 444,0 | 100 | 465,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 11:03:59 | 160 | 410,0 | 110 | 444,0 | 100 | 465,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 10:47:39 | 160 | 410,0 | 110 | 444,0 | 100 | 465,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 10:47:39 | 160 | 410,0 | 110 | 444,0 | 100 | 465,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 10:22:40 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 10:04:40 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 09:28:09 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 24.11.2011 09:00:07 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 491,5 | 200 |
| 23.11.2011 16:38:57 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 491,5 | 200 |
| 23.11.2011 12:53:09 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 491,5 | 200 |
| 23.11.2011 10:53:20 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 491,5 | 200 |
| 23.11.2011 10:41:27 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 491,5 | 200 |
| 23.11.2011 09:00:06 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 491,5 | 200 |
| 22.11.2011 16:00:00 | 110 | 410,0 | 60 | 444,0 | 50 | 444,1 | 488,0 | 50 | 489,5 | 100 | 491,5 | 200 |
| 22.11.2011 15:35:43 | 110 | 410,0 | 60 | 444,0 | 50 | 444,1 | 488,0 | 50 | 489,5 | 100 | 491,5 | 200 |
| 22.11.2011 15:35:43 | 110 | 410,0 | 60 | 444,0 | 50 | 444,1 | 488,0 | 50 | 489,5 | 100 | 491,5 | 200 |
| 22.11.2011 15:24:22 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 491,5 | 200 |
| 22.11.2011 15:24:04 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 491,5 | 200 |
| 22.11.2011 09:00:07 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 488,0 | 50 | 489,5 | 100 | 491,5 | 200 |
| 21.11.2011 13:40:13 | 110 | 410,0 | 60 | 444,0 | 50 | 444,1 | 489,5 | 50 | 491,3 | 100 | 491,5 | 200 |
| 21.11.2011 13:40:13 | 110 | 410,0 | 60 | 444,0 | 50 | 444,1 | 489,5 | 50 | 491,3 | 100 | 491,5 | 200 |
| 21.11.2011 12:17:17 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 489,5 | 50 | 491,3 | 100 | 491,5 | 200 |