RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2011 16:35:35 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,4 | 50 | 491,5 | 150 | 495,0 | 200 |
| 18.11.2011 16:15:34 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,3 | 50 | 491,5 | 150 | 495,0 | 200 |
| 18.11.2011 16:15:34 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,3 | 50 | 491,5 | 150 | 495,0 | 200 |
| 18.11.2011 16:15:34 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,4 | 50 | 491,5 | 150 | 495,0 | 200 |
| 18.11.2011 16:15:34 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,4 | 50 | 491,5 | 150 | 495,0 | 200 |
| 18.11.2011 16:14:41 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,3 | 10 | 491,4 | 60 | 491,5 | 160 |
| 18.11.2011 16:14:41 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,3 | 10 | 491,4 | 60 | 491,5 | 160 |
| 18.11.2011 16:14:41 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,3 | 60 | 491,5 | 160 | 495,0 | 210 |
| 18.11.2011 16:14:41 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,3 | 60 | 491,5 | 160 | 495,0 | 210 |
| 18.11.2011 16:14:40 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,4 | 50 | 491,5 | 150 | 495,0 | 200 |
| 18.11.2011 16:14:40 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,4 | 50 | 491,5 | 150 | 495,0 | 200 |
| 18.11.2011 16:14:40 | 0 | 0,0 | 60 | 410,0 | 10 | 444,0 | 491,4 | 50 | 491,5 | 150 | 495,0 | 200 |
| 18.11.2011 16:13:04 | 65 | 410,0 | 15 | 444,0 | 5 | 491,3 | 491,4 | 50 | 491,5 | 150 | 495,0 | 200 |
| 18.11.2011 09:00:06 | 65 | 410,0 | 15 | 444,0 | 5 | 491,3 | 491,4 | 50 | 491,5 | 150 | 492,6 | 165 |
| 16.11.2011 11:53:01 | 65 | 444,0 | 55 | 444,1 | 5 | 491,3 | 491,5 | 100 | 492,6 | 115 | 495,0 | 165 |
| 16.11.2011 11:10:52 | 65 | 410,0 | 15 | 444,0 | 5 | 491,3 | 491,5 | 100 | 492,6 | 115 | 495,0 | 165 |
| 16.11.2011 11:10:52 | 65 | 410,0 | 15 | 444,0 | 5 | 491,3 | 491,5 | 100 | 492,6 | 115 | 495,0 | 165 |
| 16.11.2011 11:09:47 | 65 | 410,0 | 15 | 444,0 | 5 | 491,3 | 492,6 | 15 | 495,0 | 65 | 498,0 | 115 |
| 16.11.2011 11:09:47 | 65 | 410,0 | 15 | 444,0 | 5 | 491,3 | 492,6 | 15 | 495,0 | 65 | 498,0 | 115 |
| 16.11.2011 09:00:09 | 65 | 410,0 | 15 | 444,0 | 5 | 491,3 | 491,5 | 100 | 492,6 | 115 | 495,0 | 165 |
| 15.11.2011 16:42:59 | 260 | 410,0 | 210 | 415,0 | 10 | 444,0 | 491,5 | 100 | 492,6 | 115 | 495,0 | 180 |
| 15.11.2011 16:37:40 | 260 | 410,0 | 210 | 415,0 | 10 | 444,0 | 491,5 | 100 | 492,6 | 115 | 495,0 | 180 |
| 15.11.2011 16:29:51 | 260 | 410,0 | 210 | 415,0 | 10 | 444,0 | 491,5 | 100 | 492,6 | 115 | 495,0 | 180 |
| 15.11.2011 16:24:30 | 260 | 410,0 | 210 | 415,0 | 10 | 444,0 | 491,5 | 100 | 492,6 | 115 | 495,0 | 180 |
| 15.11.2011 16:02:51 | 260 | 410,0 | 210 | 415,0 | 10 | 444,0 | 491,5 | 100 | 492,6 | 115 | 495,0 | 180 |
| 15.11.2011 13:25:40 | 260 | 410,0 | 210 | 415,0 | 10 | 444,0 | 491,5 | 100 | 492,6 | 115 | 495,0 | 180 |
| 15.11.2011 13:09:02 | 260 | 410,0 | 210 | 415,0 | 10 | 444,0 | 491,5 | 100 | 492,6 | 115 | 495,0 | 180 |
| 15.11.2011 12:36:49 | 260 | 410,0 | 210 | 415,0 | 10 | 444,0 | 491,5 | 100 | 492,6 | 115 | 495,0 | 180 |
| 15.11.2011 11:20:28 | 260 | 410,0 | 210 | 415,0 | 10 | 444,0 | 491,5 | 100 | 492,6 | 115 | 495,0 | 165 |
| 15.11.2011 09:00:06 | 260 | 410,0 | 210 | 415,0 | 10 | 444,0 | 491,5 | 100 | 492,6 | 115 | 495,0 | 165 |
| 14.11.2011 15:59:13 | 160 | 444,0 | 150 | 444,1 | 100 | 450,0 | 491,3 | 29 | 491,5 | 129 | 495,0 | 179 |
| 14.11.2011 15:59:13 | 160 | 444,0 | 150 | 444,1 | 100 | 450,0 | 491,3 | 29 | 491,5 | 129 | 495,0 | 179 |
| 14.11.2011 15:59:13 | 160 | 444,0 | 150 | 444,1 | 100 | 450,0 | 491,3 | 29 | 491,5 | 129 | 495,0 | 179 |
| 14.11.2011 12:10:20 | 160 | 444,0 | 150 | 444,1 | 100 | 450,0 | 491,3 | 31 | 491,5 | 131 | 495,0 | 181 |
| 14.11.2011 11:11:07 | 160 | 444,0 | 150 | 444,1 | 100 | 450,0 | 491,3 | 31 | 495,0 | 81 | 498,0 | 146 |
| 14.11.2011 10:55:29 | 310 | 415,0 | 110 | 444,0 | 100 | 450,0 | 491,3 | 31 | 495,0 | 81 | 498,0 | 146 |
| 14.11.2011 10:28:45 | 310 | 415,0 | 110 | 444,0 | 100 | 450,0 | 491,3 | 31 | 495,0 | 81 | 498,0 | 131 |
| 14.11.2011 10:28:45 | 310 | 415,0 | 110 | 444,0 | 100 | 450,0 | 491,3 | 31 | 495,0 | 81 | 498,0 | 131 |
| 14.11.2011 10:28:45 | 310 | 415,0 | 110 | 444,0 | 100 | 450,0 | 491,3 | 31 | 495,0 | 81 | 498,0 | 131 |
| 14.11.2011 10:28:41 | 410 | 444,0 | 400 | 450,0 | 300 | 489,3 | 491,3 | 31 | 495,0 | 81 | 498,0 | 131 |
| 14.11.2011 10:28:41 | 410 | 444,0 | 400 | 450,0 | 300 | 489,3 | 491,3 | 31 | 495,0 | 81 | 498,0 | 131 |
| 14.11.2011 10:28:41 | 410 | 444,0 | 400 | 450,0 | 300 | 489,3 | 491,3 | 31 | 495,0 | 81 | 498,0 | 131 |
| 14.11.2011 10:28:32 | 610 | 444,0 | 600 | 450,0 | 500 | 489,3 | 491,3 | 31 | 495,0 | 81 | 498,0 | 131 |
| 14.11.2011 10:28:27 | 610 | 444,0 | 600 | 450,0 | 500 | 489,3 | 491,3 | 31 | 495,0 | 81 | 498,0 | 131 |
| 14.11.2011 10:28:27 | 610 | 444,0 | 600 | 450,0 | 500 | 489,3 | 491,3 | 31 | 495,0 | 81 | 498,0 | 131 |
| 14.11.2011 10:28:26 | 310 | 415,0 | 110 | 444,0 | 100 | 450,0 | 491,3 | 31 | 495,0 | 81 | 498,0 | 131 |
| 14.11.2011 10:28:26 | 310 | 415,0 | 110 | 444,0 | 100 | 450,0 | 491,3 | 31 | 495,0 | 81 | 498,0 | 131 |
| 14.11.2011 10:28:26 | 310 | 415,0 | 110 | 444,0 | 100 | 450,0 | 491,3 | 31 | 495,0 | 81 | 498,0 | 131 |
| 14.11.2011 10:27:31 | 610 | 444,0 | 600 | 450,0 | 500 | 489,1 | 491,3 | 31 | 495,0 | 81 | 498,0 | 131 |
| 14.11.2011 10:27:29 | 610 | 444,0 | 600 | 450,0 | 500 | 489,1 | 491,3 | 31 | 495,0 | 81 | 498,0 | 131 |