RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2011 16:50:27 | 700 | 450,0 | 600 | 467,0 | 500 | 487,7 | 489,0 | 25 | 491,3 | 56 | 497,7 | 556 |
| 11.11.2011 16:50:24 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 497,2 | 556 |
| 11.11.2011 16:50:24 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 497,2 | 556 |
| 11.11.2011 16:50:24 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:50:24 | 700 | 450,0 | 600 | 467,0 | 500 | 487,7 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:50:24 | 700 | 450,0 | 600 | 467,0 | 500 | 487,7 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:42:33 | 700 | 450,0 | 600 | 467,0 | 500 | 487,2 | 489,0 | 25 | 491,3 | 56 | 497,2 | 556 |
| 11.11.2011 16:42:30 | 700 | 450,0 | 600 | 467,0 | 500 | 487,2 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:42:29 | 700 | 450,0 | 600 | 467,0 | 500 | 487,2 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:42:28 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 497,4 | 556 |
| 11.11.2011 16:42:28 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 497,4 | 556 |
| 11.11.2011 16:42:28 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:35:59 | 700 | 450,0 | 600 | 467,0 | 500 | 487,4 | 489,0 | 25 | 491,3 | 56 | 497,4 | 556 |
| 11.11.2011 16:35:55 | 700 | 450,0 | 600 | 467,0 | 500 | 487,4 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:35:55 | 700 | 450,0 | 600 | 467,0 | 500 | 487,4 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:35:54 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 497,4 | 556 |
| 11.11.2011 16:35:54 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 497,4 | 556 |
| 11.11.2011 16:35:54 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:34:33 | 700 | 450,0 | 600 | 467,0 | 500 | 487,4 | 489,0 | 25 | 491,3 | 56 | 497,4 | 556 |
| 11.11.2011 16:34:30 | 700 | 450,0 | 600 | 467,0 | 500 | 487,4 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:34:30 | 700 | 450,0 | 600 | 467,0 | 500 | 487,4 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:34:29 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 497,7 | 556 |
| 11.11.2011 16:34:29 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 497,7 | 556 |
| 11.11.2011 16:34:29 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:09:26 | 700 | 450,0 | 600 | 467,0 | 500 | 487,7 | 489,0 | 25 | 491,3 | 56 | 497,7 | 556 |
| 11.11.2011 16:09:23 | 700 | 450,0 | 600 | 467,0 | 500 | 487,7 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:09:23 | 700 | 450,0 | 600 | 467,0 | 500 | 487,7 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:09:22 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 497,9 | 556 |
| 11.11.2011 16:09:22 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 497,9 | 556 |
| 11.11.2011 16:09:22 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:07:39 | 700 | 450,0 | 600 | 467,0 | 500 | 487,9 | 489,0 | 25 | 491,3 | 56 | 497,9 | 556 |
| 11.11.2011 16:07:36 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:07:36 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:07:36 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:07:36 | 700 | 450,0 | 600 | 467,0 | 500 | 487,9 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:07:36 | 700 | 450,0 | 600 | 467,0 | 500 | 487,9 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:07:32 | 651 | 450,0 | 551 | 467,0 | 451 | 488,1 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:07:28 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 487,0 | 49 | 489,0 | 74 | 491,3 | 105 |
| 11.11.2011 16:07:28 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:07:28 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:07:28 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:07:28 | 651 | 450,0 | 551 | 467,0 | 451 | 488,1 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:07:28 | 651 | 450,0 | 551 | 467,0 | 451 | 488,1 | 489,0 | 25 | 491,3 | 56 | 498,0 | 106 |
| 11.11.2011 16:07:27 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 487,0 | 49 | 489,0 | 74 | 491,3 | 105 |
| 11.11.2011 16:07:27 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 487,0 | 49 | 489,0 | 74 | 491,3 | 105 |
| 11.11.2011 16:00:29 | 700 | 450,0 | 600 | 467,0 | 500 | 485,7 | 487,0 | 49 | 489,0 | 74 | 491,3 | 105 |
| 11.11.2011 16:00:27 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 487,0 | 49 | 489,0 | 74 | 491,3 | 105 |
| 11.11.2011 16:00:27 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 487,0 | 49 | 489,0 | 74 | 491,3 | 105 |
| 11.11.2011 16:00:27 | 210 | 444,0 | 200 | 450,0 | 100 | 467,0 | 487,0 | 49 | 489,0 | 74 | 491,3 | 105 |
| 11.11.2011 16:00:27 | 700 | 450,0 | 600 | 467,0 | 500 | 485,7 | 487,0 | 49 | 489,0 | 74 | 491,3 | 105 |