RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2011 16:55:04 | 800 | 415,0 | 600 | 450,0 | 500 | 481,0 | 487,0 | 50 | 489,0 | 75 | 491,0 | 575 |
| 09.11.2011 16:55:01 | 800 | 415,0 | 600 | 450,0 | 500 | 481,0 | 487,0 | 50 | 489,0 | 75 | 491,3 | 106 |
| 09.11.2011 16:55:01 | 800 | 415,0 | 600 | 450,0 | 500 | 481,0 | 487,0 | 50 | 489,0 | 75 | 491,3 | 106 |
| 09.11.2011 16:55:00 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 487,0 | 50 | 489,0 | 75 | 491,2 | 575 |
| 09.11.2011 16:55:00 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 487,0 | 50 | 489,0 | 75 | 491,2 | 575 |
| 09.11.2011 16:55:00 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 487,0 | 50 | 489,0 | 75 | 491,3 | 106 |
| 09.11.2011 16:54:05 | 800 | 415,0 | 600 | 450,0 | 500 | 481,2 | 487,0 | 50 | 489,0 | 75 | 491,2 | 575 |
| 09.11.2011 16:54:01 | 800 | 415,0 | 600 | 450,0 | 500 | 481,2 | 487,0 | 50 | 489,0 | 75 | 491,3 | 106 |
| 09.11.2011 16:54:01 | 800 | 415,0 | 600 | 450,0 | 500 | 481,2 | 487,0 | 50 | 489,0 | 75 | 491,3 | 106 |
| 09.11.2011 16:54:00 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 487,0 | 50 | 489,0 | 75 | 491,3 | 106 |
| 09.11.2011 16:54:00 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 487,0 | 50 | 489,0 | 75 | 491,3 | 106 |
| 09.11.2011 16:54:00 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 487,0 | 50 | 489,0 | 75 | 491,3 | 106 |
| 09.11.2011 16:52:22 | 800 | 415,0 | 600 | 450,0 | 500 | 481,4 | 487,0 | 50 | 489,0 | 75 | 491,3 | 106 |
| 09.11.2011 16:48:47 | 800 | 415,0 | 600 | 450,0 | 500 | 481,4 | 487,0 | 50 | 489,0 | 75 | 491,4 | 575 |
| 09.11.2011 16:48:44 | 800 | 415,0 | 600 | 450,0 | 500 | 481,4 | 487,0 | 50 | 489,0 | 75 | 498,0 | 125 |
| 09.11.2011 16:48:44 | 800 | 415,0 | 600 | 450,0 | 500 | 481,4 | 487,0 | 50 | 489,0 | 75 | 498,0 | 125 |
| 09.11.2011 16:48:43 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 487,0 | 50 | 489,0 | 75 | 492,4 | 575 |
| 09.11.2011 16:48:43 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 487,0 | 50 | 489,0 | 75 | 492,4 | 575 |
| 09.11.2011 16:48:43 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 487,0 | 50 | 489,0 | 75 | 498,0 | 125 |
| 09.11.2011 16:48:38 | 600 | 415,0 | 400 | 450,0 | 300 | 482,4 | 487,0 | 50 | 489,0 | 75 | 492,4 | 575 |
| 09.11.2011 16:48:38 | 600 | 415,0 | 400 | 450,0 | 300 | 482,4 | 487,0 | 50 | 489,0 | 75 | 492,4 | 575 |
| 09.11.2011 16:48:38 | 600 | 415,0 | 400 | 450,0 | 300 | 482,4 | 487,0 | 50 | 489,0 | 75 | 492,4 | 575 |
| 09.11.2011 16:36:49 | 800 | 415,0 | 600 | 450,0 | 500 | 482,4 | 487,0 | 50 | 489,0 | 75 | 492,4 | 575 |
| 09.11.2011 16:36:49 | 800 | 415,0 | 600 | 450,0 | 500 | 482,4 | 487,0 | 50 | 489,0 | 75 | 492,4 | 575 |
| 09.11.2011 16:36:47 | 800 | 415,0 | 600 | 450,0 | 500 | 482,4 | 489,0 | 25 | 492,4 | 525 | 498,0 | 575 |
| 09.11.2011 16:36:42 | 800 | 415,0 | 600 | 450,0 | 500 | 482,4 | 489,0 | 25 | 498,0 | 75 | 498,5 | 125 |
| 09.11.2011 16:36:42 | 800 | 415,0 | 600 | 450,0 | 500 | 482,4 | 489,0 | 25 | 498,0 | 75 | 498,5 | 125 |
| 09.11.2011 16:36:40 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 489,0 | 25 | 498,0 | 75 | 498,5 | 125 |
| 09.11.2011 16:36:39 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 489,0 | 25 | 492,4 | 525 | 498,0 | 575 |
| 09.11.2011 16:36:39 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 489,0 | 25 | 492,4 | 525 | 498,0 | 575 |
| 09.11.2011 16:32:44 | 800 | 415,0 | 600 | 450,0 | 500 | 482,4 | 489,0 | 25 | 492,4 | 525 | 498,0 | 575 |
| 09.11.2011 16:32:42 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 489,0 | 25 | 492,9 | 525 | 498,0 | 575 |
| 09.11.2011 16:32:42 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 489,0 | 25 | 492,9 | 525 | 498,0 | 575 |
| 09.11.2011 16:32:42 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 489,0 | 25 | 498,0 | 75 | 498,5 | 125 |
| 09.11.2011 16:32:42 | 800 | 415,0 | 600 | 450,0 | 500 | 482,4 | 489,0 | 25 | 498,0 | 75 | 498,5 | 125 |
| 09.11.2011 16:32:42 | 800 | 415,0 | 600 | 450,0 | 500 | 482,4 | 489,0 | 25 | 498,0 | 75 | 498,5 | 125 |
| 09.11.2011 16:32:37 | 700 | 415,0 | 500 | 450,0 | 400 | 482,9 | 489,0 | 25 | 492,9 | 525 | 498,0 | 575 |
| 09.11.2011 16:32:37 | 700 | 415,0 | 500 | 450,0 | 400 | 482,9 | 489,0 | 25 | 492,9 | 525 | 498,0 | 575 |
| 09.11.2011 16:32:37 | 700 | 415,0 | 500 | 450,0 | 400 | 482,9 | 489,0 | 25 | 492,9 | 525 | 498,0 | 575 |
| 09.11.2011 16:31:03 | 800 | 415,0 | 600 | 450,0 | 500 | 482,9 | 489,0 | 25 | 492,9 | 525 | 498,0 | 575 |
| 09.11.2011 16:31:01 | 800 | 415,0 | 600 | 450,0 | 500 | 482,9 | 489,0 | 25 | 498,0 | 75 | 498,5 | 125 |
| 09.11.2011 16:31:01 | 800 | 415,0 | 600 | 450,0 | 500 | 482,9 | 489,0 | 25 | 498,0 | 75 | 498,5 | 125 |
| 09.11.2011 16:31:00 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 489,0 | 25 | 498,0 | 75 | 498,5 | 125 |
| 09.11.2011 16:30:59 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 489,0 | 25 | 493,4 | 525 | 498,0 | 575 |
| 09.11.2011 16:30:59 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 489,0 | 25 | 493,4 | 525 | 498,0 | 575 |
| 09.11.2011 16:30:06 | 800 | 415,0 | 600 | 450,0 | 500 | 483,4 | 489,0 | 25 | 493,4 | 525 | 498,0 | 575 |
| 09.11.2011 15:59:50 | 800 | 415,0 | 600 | 450,0 | 500 | 483,4 | 489,0 | 25 | 493,4 | 525 | 498,0 | 575 |
| 09.11.2011 15:59:48 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 489,0 | 25 | 493,7 | 525 | 498,0 | 575 |
| 09.11.2011 15:59:48 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 489,0 | 25 | 493,7 | 525 | 498,0 | 575 |
| 09.11.2011 15:59:48 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 489,0 | 25 | 498,0 | 75 | 498,5 | 125 |