RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2011 16:58:40 | 800 | 415,0 | 600 | 450,0 | 500 | 477,5 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:58:37 | 800 | 415,0 | 600 | 450,0 | 500 | 477,5 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:58:37 | 800 | 415,0 | 600 | 450,0 | 500 | 477,5 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:58:36 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:58:36 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:58:36 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:54:43 | 800 | 415,0 | 600 | 450,0 | 500 | 480,2 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:54:40 | 800 | 415,0 | 600 | 450,0 | 500 | 480,2 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:54:40 | 800 | 415,0 | 600 | 450,0 | 500 | 480,2 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:54:39 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:54:39 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:54:39 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:35:56 | 800 | 415,0 | 600 | 450,0 | 500 | 480,5 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:35:54 | 800 | 415,0 | 600 | 450,0 | 500 | 480,5 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:35:54 | 800 | 415,0 | 600 | 450,0 | 500 | 480,5 | 481,0 | 100 | 482,0 | 150 | 483,0 | 200 |
| 08.11.2011 16:35:53 | 800 | 415,0 | 600 | 450,0 | 500 | 480,5 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:35:53 | 800 | 415,0 | 600 | 450,0 | 500 | 480,5 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:35:50 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:35:49 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 490,5 | 600 |
| 08.11.2011 16:35:49 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 490,5 | 600 |
| 08.11.2011 16:19:40 | 800 | 415,0 | 600 | 450,0 | 500 | 480,5 | 482,0 | 50 | 483,0 | 100 | 490,5 | 600 |
| 08.11.2011 16:19:36 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 490,8 | 600 |
| 08.11.2011 16:19:36 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 490,8 | 600 |
| 08.11.2011 16:19:36 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:19:36 | 800 | 415,0 | 600 | 450,0 | 500 | 480,5 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:19:36 | 800 | 415,0 | 600 | 450,0 | 500 | 480,5 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:09:42 | 800 | 415,0 | 600 | 450,0 | 500 | 480,8 | 482,0 | 50 | 483,0 | 100 | 490,8 | 600 |
| 08.11.2011 16:09:38 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:09:38 | 800 | 415,0 | 600 | 450,0 | 500 | 480,8 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:09:38 | 800 | 415,0 | 600 | 450,0 | 500 | 480,8 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:09:37 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 490,6 | 600 |
| 08.11.2011 16:09:37 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 490,6 | 600 |
| 08.11.2011 16:03:45 | 800 | 415,0 | 600 | 450,0 | 500 | 480,6 | 482,0 | 50 | 483,0 | 100 | 490,6 | 600 |
| 08.11.2011 16:03:42 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 490,8 | 600 |
| 08.11.2011 16:03:42 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 490,8 | 600 |
| 08.11.2011 16:03:42 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:03:42 | 800 | 415,0 | 600 | 450,0 | 500 | 480,6 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:03:42 | 800 | 415,0 | 600 | 450,0 | 500 | 480,6 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:03:41 | 750 | 415,0 | 550 | 450,0 | 450 | 480,8 | 482,0 | 50 | 483,0 | 100 | 490,8 | 600 |
| 08.11.2011 16:03:36 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 479,7 | 50 | 482,0 | 100 | 483,0 | 150 |
| 08.11.2011 16:03:36 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 479,7 | 50 | 482,0 | 100 | 483,0 | 150 |
| 08.11.2011 16:03:36 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 479,7 | 50 | 482,0 | 100 | 483,0 | 150 |
| 08.11.2011 16:03:36 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:03:36 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:03:36 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:03:36 | 750 | 415,0 | 550 | 450,0 | 450 | 480,8 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 16:03:36 | 750 | 415,0 | 550 | 450,0 | 450 | 480,8 | 482,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 08.11.2011 15:51:44 | 800 | 415,0 | 600 | 450,0 | 500 | 479,2 | 479,7 | 50 | 482,0 | 100 | 483,0 | 150 |
| 08.11.2011 15:51:41 | 800 | 415,0 | 600 | 450,0 | 500 | 479,2 | 479,7 | 50 | 482,0 | 100 | 483,0 | 150 |
| 08.11.2011 15:51:41 | 800 | 415,0 | 600 | 450,0 | 500 | 479,2 | 479,7 | 50 | 482,0 | 100 | 483,0 | 150 |