RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2011 16:52:09 | 800 | 415,0 | 600 | 450,0 | 500 | 468,4 | 478,4 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:52:09 | 800 | 415,0 | 600 | 450,0 | 500 | 468,4 | 478,4 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:52:05 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 477,9 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:52:05 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 477,9 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:52:05 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:52:05 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:52:05 | 800 | 415,0 | 600 | 450,0 | 500 | 468,4 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:52:05 | 800 | 415,0 | 600 | 450,0 | 500 | 468,4 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:46:09 | 800 | 415,0 | 600 | 450,0 | 500 | 467,9 | 477,9 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:46:09 | 800 | 415,0 | 600 | 450,0 | 500 | 467,9 | 477,9 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:46:07 | 800 | 415,0 | 600 | 450,0 | 500 | 467,9 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:46:07 | 800 | 415,0 | 600 | 450,0 | 500 | 467,9 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:46:06 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:46:06 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:46:05 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 476,1 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:46:05 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 476,1 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:37:05 | 800 | 415,0 | 600 | 450,0 | 500 | 466,1 | 476,1 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:37:03 | 800 | 415,0 | 600 | 450,0 | 500 | 466,1 | 476,1 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:37:03 | 800 | 415,0 | 600 | 450,0 | 500 | 466,1 | 476,1 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:36:59 | 800 | 415,0 | 600 | 450,0 | 500 | 466,1 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:36:59 | 800 | 415,0 | 600 | 450,0 | 500 | 466,1 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:36:58 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 476,1 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:36:58 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 476,1 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:36:58 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:36:58 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:27:11 | 800 | 415,0 | 600 | 450,0 | 500 | 466,1 | 476,1 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:27:11 | 800 | 415,0 | 600 | 450,0 | 500 | 466,1 | 476,1 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:27:08 | 800 | 415,0 | 600 | 450,0 | 500 | 466,1 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:27:08 | 800 | 415,0 | 600 | 450,0 | 500 | 466,1 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:27:05 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 475,8 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:27:05 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 475,8 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 16:27:05 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:27:05 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 16:21:14 | 800 | 415,0 | 600 | 450,0 | 500 | 465,8 | 475,8 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 15:45:44 | 800 | 415,0 | 600 | 450,0 | 500 | 465,8 | 475,8 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 15:35:29 | 800 | 415,0 | 600 | 450,0 | 500 | 465,8 | 475,8 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 15:34:48 | 800 | 415,0 | 600 | 450,0 | 500 | 465,8 | 475,8 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 15:31:26 | 800 | 415,0 | 600 | 450,0 | 500 | 465,8 | 475,8 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 15:25:55 | 800 | 415,0 | 600 | 450,0 | 500 | 465,8 | 475,8 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 15:24:25 | 800 | 415,0 | 600 | 450,0 | 500 | 465,8 | 475,8 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 15:21:09 | 800 | 415,0 | 600 | 450,0 | 500 | 465,8 | 475,8 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 15:21:09 | 800 | 415,0 | 600 | 450,0 | 500 | 465,8 | 475,8 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 15:21:05 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 474,9 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 15:21:05 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 474,9 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 15:21:05 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 15:21:05 | 0 | 0,0 | 300 | 415,0 | 100 | 450,0 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 15:21:05 | 800 | 415,0 | 600 | 450,0 | 500 | 465,8 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 15:21:05 | 800 | 415,0 | 600 | 450,0 | 500 | 465,8 | 479,0 | 50 | 483,0 | 100 | 498,5 | 150 |
| 07.11.2011 15:18:49 | 800 | 415,0 | 600 | 450,0 | 500 | 464,9 | 474,9 | 500 | 479,0 | 550 | 483,0 | 600 |
| 07.11.2011 15:09:08 | 800 | 415,0 | 600 | 450,0 | 500 | 464,9 | 474,9 | 500 | 479,0 | 550 | 483,0 | 600 |